時価総額 $3.36T
1.27%
ボリューム24h $359.76B
2.64%
BTC % 54.72%
0.56%
ETH % 10.89%
-0.18%
硬貨
33.685
+5
取引所
885
最後の更新
3 分 前
united normies in crypto extending funds (UNICEF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000070076 | $0.0000070076 | $0.0000074655 | $0.0000072378 | - | - |
| Nov-18 2025 | $0.0000072378 | $0.0000072378 | $0.0000072378 | $0.0000072378 | - | - |
| Nov-17 2025 | $0.0000072378 | $0.0000072378 | $0.0000075305 | $0.0000075305 | - | - |
| Nov-16 2025 | $0.0000075305 | $0.0000074778 | $0.0000075305 | $0.0000074778 | - | - |
| Nov-15 2025 | $0.0000074778 | $0.0000074734 | $0.0000075169 | $0.0000074734 | - | - |
| Nov-14 2025 | $0.0000074734 | $0.0000074734 | $0.0000075207 | $0.0000075207 | - | - |
| Nov-13 2025 | $0.0000077484 | $0.0000077484 | $0.0000077484 | $0.0000077484 | - | - |
| Nov-12 2025 | $0.0000077484 | $0.0000077331 | $0.0000080959 | $0.0000080959 | - | - |
| Nov-11 2025 | $0.0000080959 | $0.0000080959 | $0.0000083087 | $0.0000083087 | - | - |
| Nov-10 2025 | $0.0000083087 | $0.0000083087 | $0.0000088258 | $0.0000088258 | - | - |
| Nov-09 2025 | $0.0000088258 | $0.0000086913 | $0.0000088258 | $0.00000878 | $23 | - |
| Nov-08 2025 | $0.00000878 | $0.0000084574 | $0.00000878 | $0.0000084574 | - | - |
| Nov-07 2025 | $0.0000084574 | $0.0000081097 | $0.0000084574 | $0.0000081097 | - | - |
| Nov-06 2025 | $0.0000081097 | $0.0000080215 | $0.0000081444 | $0.0000080215 | - | - |
| Nov-05 2025 | $0.0000080215 | $0.0000074532 | $0.0000080292 | $0.0000074532 | - | - |