時価総額 $3.24T
-1.78%
ボリューム24h $190.48B
-10.46%
BTC % 54.46%
-0.34%
ETH % 11.43%
0.43%
硬貨
33.809
+2
取引所
885
最後の更新
1 分 前
united normies in crypto extending funds (UNICEF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00000695 | $0.00000695 | $0.00000695 | $0.00000695 | - | - |
| Dec-12 2025 | $0.00000695 | $0.0000067233 | $0.00000695 | $0.0000067233 | - | - |
| Dec-11 2025 | $0.0000067233 | $0.0000067233 | $0.00000702 | $0.00000702 | - | - |
| Dec-10 2025 | $0.00000702 | $0.0000069824 | $0.0000070677 | $0.0000070677 | - | - |
| Dec-09 2025 | $0.0000070677 | $0.0000070677 | $0.0000070677 | $0.0000070677 | - | - |
| Dec-08 2025 | $0.0000070677 | $0.0000069671 | $0.0000070677 | $0.0000069671 | - | - |
| Dec-07 2025 | $0.0000069671 | $0.0000069469 | $0.0000069671 | $0.0000069469 | - | - |
| Dec-06 2025 | $0.0000069469 | $0.0000069469 | $0.0000070004 | $0.0000070004 | - | - |
| Dec-05 2025 | $0.0000070004 | $0.0000070004 | $0.0000071694 | $0.0000071694 | - | - |
| Dec-04 2025 | $0.0000071694 | $0.0000070952 | $0.0000071694 | $0.0000070952 | - | - |
| Dec-03 2025 | $0.0000070952 | $0.000006791 | $0.0000071041 | $0.000006791 | - | - |
| Dec-02 2025 | $0.000006791 | $0.0000065186 | $0.000006791 | $0.0000065186 | - | - |
| Dec-01 2025 | $0.0000065186 | $0.0000065186 | $0.0000070415 | $0.0000070415 | - | - |
| Nov-30 2025 | $0.0000070415 | $0.0000069024 | $0.0000070415 | $0.0000069024 | - | - |
| Nov-29 2025 | $0.0000069024 | $0.0000069024 | $0.000007047 | $0.000007047 | - | - |