時価総額 NZ$3.74T
0.31%
ボリューム24h NZ$205.48B
-11.56%
BTC % 49.81%
-0.62%
ETH % 16.43%
1.03%
硬貨
28.026
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.010524 | NZ$0.00999405 | NZ$0.010586 | NZ$0.010063 | - | - |
Oct-10 2021 | NZ$0.010072 | NZ$0.010065 | NZ$0.010518 | NZ$0.010501 | - | - |
Oct-09 2021 | NZ$0.010513 | NZ$0.010363 | NZ$0.010589 | NZ$0.010434 | - | - |
Oct-08 2021 | NZ$0.010438 | NZ$0.010373 | NZ$0.010711 | NZ$0.010528 | - | - |
Oct-07 2021 | NZ$0.010541 | NZ$0.010203 | NZ$0.010879 | NZ$0.010495 | - | - |
Oct-06 2021 | NZ$0.010488 | NZ$0.00981688 | NZ$0.010595 | NZ$0.010299 | - | - |
Oct-05 2021 | NZ$0.010316 | NZ$0.0098355 | NZ$0.010373 | NZ$0.00992666 | - | - |
Oct-04 2021 | NZ$0.00992419 | NZ$0.00967187 | NZ$0.010034 | NZ$0.010015 | - | - |
Oct-03 2021 | NZ$0.01001 | NZ$0.00984208 | NZ$0.010221 | NZ$0.00993285 | - | - |
Oct-02 2021 | NZ$0.00994733 | NZ$0.00955274 | NZ$0.010114 | NZ$0.0096608 | - | - |
Oct-01 2021 | NZ$0.00966011 | NZ$0.00873382 | NZ$0.00971937 | NZ$0.00879346 | - | - |
Sep-30 2021 | NZ$0.00879335 | NZ$0.00831775 | NZ$0.00889805 | NZ$0.0083251 | - | - |
Sep-29 2021 | NZ$0.00833453 | NZ$0.0082027 | NZ$0.00861737 | NZ$0.0082222 | - | - |
Sep-28 2021 | NZ$0.00823267 | NZ$0.00821538 | NZ$0.00871013 | NZ$0.00863038 | - | - |
Sep-27 2021 | NZ$0.00862972 | NZ$0.00862972 | NZ$0.0092678 | NZ$0.00894217 | - | - |
Unit Protocol(COL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、437日間分析、30-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6441 NZD.