時価総額 €2.10T
1.08%
ボリューム24h €117.49B
-12.16%
BTC % 49.89%
-0.38%
ETH % 16.36%
0.48%
硬貨
28.025
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00591487 | €0.00561699 | €0.00595007 | €0.00565612 | - | - |
Oct-10 2021 | €0.00566132 | €0.00565706 | €0.00591151 | €0.0059021 | - | - |
Oct-09 2021 | €0.0059088 | €0.00582438 | €0.00595182 | €0.00586464 | - | - |
Oct-08 2021 | €0.00586659 | €0.00583013 | €0.00602049 | €0.00591736 | - | - |
Oct-07 2021 | €0.00592461 | €0.00573443 | €0.00611472 | €0.0058986 | - | - |
Oct-06 2021 | €0.00589506 | €0.00551742 | €0.00595491 | €0.00578849 | - | - |
Oct-05 2021 | €0.00579827 | €0.00552789 | €0.00583006 | €0.00557912 | - | - |
Oct-04 2021 | €0.00557773 | €0.00543591 | €0.00563951 | €0.00562893 | - | - |
Oct-03 2021 | €0.00562643 | €0.00553158 | €0.00574461 | €0.0055826 | - | - |
Oct-02 2021 | €0.00559074 | €0.00536896 | €0.00568473 | €0.0054297 | - | - |
Oct-01 2021 | €0.00542931 | €0.0049087 | €0.00546261 | €0.00494222 | - | - |
Sep-30 2021 | €0.00494216 | €0.00467485 | €0.00500101 | €0.00467899 | - | - |
Sep-29 2021 | €0.00468429 | €0.00461019 | €0.00484325 | €0.00462115 | - | - |
Sep-28 2021 | €0.00462704 | €0.00461732 | €0.00489539 | €0.00485057 | - | - |
Sep-27 2021 | €0.00485019 | €0.00485019 | €0.00520882 | €0.0050258 | - | - |
Unit Protocol(COL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、437日間分析、30-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92404 EUR.