時価総額 €2.02T
-4.23%
ボリューム24h €235.82B
29.67%
BTC % 50.34%
0.93%
ETH % 16.26%
-2.33%
硬貨
27.985
+30
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-04 2024 | €0.00378534 | €0.00370526 | €0.00378759 | €0.00374866 | €261,588 | - |
Jul-03 2024 | €0.00374537 | €0.0037276 | €0.00378473 | €0.00377569 | €117,169 | - |
Jul-02 2024 | €0.00372655 | €0.0036996 | €0.00378043 | €0.0037214 | €10,871 | - |
Jul-01 2024 | €0.00371648 | €0.00369336 | €0.00372667 | €0.00370921 | €14,623 | - |
Jun-30 2024 | €0.00371224 | €0.00369242 | €0.00373001 | €0.00372097 | €17,692 | - |
Jun-29 2024 | €0.00373664 | €0.00370076 | €0.00375828 | €0.0037209 | €24,007 | - |
Jun-28 2024 | €0.00375304 | €0.00373577 | €0.00381037 | €0.00378979 | €21,514 | - |
Jun-27 2024 | €0.00379071 | €0.00371246 | €0.00380895 | €0.00373379 | €51,438 | - |
Jun-26 2024 | €0.00372167 | €0.00370741 | €0.00375855 | €0.00371719 | €112,285 | - |
Jun-25 2024 | €0.00376909 | €0.00370023 | €0.00380298 | €0.00380298 | €189,847 | - |
Jun-24 2024 | €0.00380032 | €0.00369834 | €0.00380753 | €0.00380753 | €259,418 | - |
Jun-23 2024 | €0.00379518 | €0.0037948 | €0.00387407 | €0.00383605 | €296,055 | - |
Jun-22 2024 | €0.00382593 | €0.0037961 | €0.00384864 | €0.00383938 | €294,887 | - |
Jun-21 2024 | €0.00382828 | €0.00369493 | €0.00382941 | €0.00370606 | €320,700 | - |
Jun-20 2024 | €0.00371145 | €0.00371145 | €0.00407942 | €0.00382982 | €120,341 | - |
Unique Network(UNQ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、640日間分析、04-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92388 EUR.