時価総額 $3.97T
0.89%
ボリューム24h $349.77B
-9.89%
BTC % 55.45%
0.68%
ETH % 11.74%
0%
硬貨
33.578
+11
取引所
885
最後の更新
1 分 前
unilock.network (UNL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-18 2022 | $0.010609 | $0.010609 | $0.010609 | $0.010609 | - | - |
| Sep-17 2022 | $0.010609 | $0.010609 | $0.010609 | $0.010609 | - | - |
| Sep-16 2022 | $0.010609 | $0.010609 | $0.010609 | $0.010609 | - | - |
| Sep-15 2022 | $0.010609 | $0.010609 | $0.010609 | $0.010609 | - | - |
| Sep-14 2022 | $0.010609 | $0.010609 | $0.010609 | $0.010609 | - | - |
| Sep-13 2022 | $0.010609 | $0.010609 | $0.010609 | $0.010609 | - | - |
| Sep-12 2022 | $0.010609 | $0.010475 | $0.010749 | $0.010666 | - | - |
| Sep-11 2022 | $0.010663 | $0.010368 | $0.010787 | $0.010368 | $124 | - |
| Sep-10 2022 | $0.010368 | $0.010368 | $0.010368 | $0.010368 | - | - |
| Sep-09 2022 | $0.010368 | $0.00998721 | $0.010421 | $0.00999447 | - | - |
| Sep-08 2022 | $0.00999435 | $0.0098209 | $0.010061 | $0.010038 | $198 | - |
| Sep-07 2022 | $0.010038 | $0.00924353 | $0.010157 | $0.00965824 | - | - |
| Sep-06 2022 | $0.00965805 | $0.00965674 | $0.01024 | $0.00978161 | $63 | - |
| Sep-05 2022 | $0.00978161 | $0.00978161 | $0.00978161 | $0.00978161 | - | - |
| Sep-04 2022 | $0.00978161 | $0.00978161 | $0.00978161 | $0.00978161 | - | - |