時価総額 $2.46T
-3.61%
ボリューム24h $153.16B
37.56%
BTC % 50.81%
2.95%
ETH % 14.94%
1.2%
硬貨
26.999
+31
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.459628 | $0.448219 | $0.461027 | $0.451263 | $407 | - |
| May-18 2022 | $0.452102 | $0.451762 | $0.477911 | $0.474418 | $368 | - |
| May-17 2022 | $0.475212 | $0.458929 | $0.47912 | $0.470406 | $752 | - |
| May-16 2022 | $0.438929 | $0.437208 | $0.453573 | $0.453573 | $83 | - |
| May-15 2022 | $0.452722 | $0.420671 | $0.453781 | $0.431226 | $86 | - |
| May-14 2022 | $0.430449 | $0.41012 | $0.430839 | $0.424522 | $31 | - |
| May-12 2022 | $0.400503 | $0.368602 | $0.45258 | $0.435997 | $727 | - |
| May-11 2022 | $0.436383 | $0.422382 | $0.618927 | $0.594441 | $3,409 | - |
| May-10 2022 | $0.594379 | $0.565161 | $0.628907 | $0.575585 | $926 | - |
| May-09 2022 | $0.577366 | $0.529937 | $0.617782 | $0.616447 | $1,458 | - |
| May-08 2022 | $0.61586 | $0.61586 | $0.664884 | $0.663758 | $395 | - |
| May-07 2022 | $0.664272 | $0.658011 | $0.705597 | $0.705597 | $3,721 | - |
| May-06 2022 | $0.705955 | $0.654591 | $0.721376 | $0.720863 | $1,731 | - |
| May-05 2022 | $0.720537 | $0.712299 | $0.820929 | $0.817123 | $849 | - |
| May-04 2022 | $0.817774 | $0.731001 | $0.821757 | $0.732831 | $969 | - |