時価総額 NZ$4.12T
-0.35%
ボリューム24h NZ$215.50B
-31.1%
BTC % 50.73%
-0.13%
ETH % 17.05%
-0.29%
硬貨
27.769
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-11 2022 | NZ$0.163402 | NZ$0.163402 | NZ$0.163402 | NZ$0.163402 | - | NZ$1,634,024 |
Nov-10 2022 | NZ$0.163402 | NZ$0.163402 | NZ$0.163402 | NZ$0.163402 | - | NZ$1,634,024 |
Nov-09 2022 | NZ$0.163402 | NZ$0.163402 | NZ$0.163402 | NZ$0.163402 | - | NZ$1,634,024 |
Nov-08 2022 | NZ$0.163402 | NZ$0.163402 | NZ$0.163402 | NZ$0.163402 | - | NZ$1,634,024 |
Nov-07 2022 | NZ$0.163402 | NZ$0.163402 | NZ$0.163402 | NZ$0.163402 | - | NZ$1,634,024 |
Nov-06 2022 | NZ$0.163402 | NZ$0.163402 | NZ$0.163402 | NZ$0.163402 | - | NZ$1,634,024 |
Nov-05 2022 | NZ$0.163402 | NZ$0.163402 | NZ$0.163402 | NZ$0.163402 | - | NZ$1,634,024 |
Nov-04 2022 | NZ$0.163402 | NZ$0.154482 | NZ$0.167936 | NZ$0.154581 | - | NZ$1,634,024 |
Nov-03 2022 | NZ$0.15458 | NZ$0.153251 | NZ$0.157309 | NZ$0.153495 | - | NZ$1,545,806 |
Nov-02 2022 | NZ$0.153575 | NZ$0.152181 | NZ$0.163173 | NZ$0.159542 | - | NZ$1,535,758 |
Nov-01 2022 | NZ$0.159542 | NZ$0.158301 | NZ$0.16237 | NZ$0.15894 | - | NZ$1,595,424 |
Oct-31 2022 | NZ$0.15894 | NZ$0.15686 | NZ$0.164792 | NZ$0.16077 | - | NZ$1,589,405 |
Oct-30 2022 | NZ$0.16077 | NZ$0.159461 | NZ$0.165657 | NZ$0.163786 | NZ$174 | NZ$1,607,708 |
Oct-29 2022 | NZ$0.163786 | NZ$0.15673 | NZ$0.167075 | NZ$0.157252 | - | NZ$1,637,869 |
Oct-28 2022 | NZ$0.157252 | NZ$0.150842 | NZ$0.158773 | NZ$0.153118 | - | NZ$1,572,526 |
Unicly Mystic Axies Collection(UAXIE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、562日間分析、06-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63206 NZD.