時価総額 $2.56T
-0.28%
ボリューム24h $125.61B
-21.56%
BTC % 51.3%
0.33%
ETH % 15.53%
-0.77%
硬貨
28.318
+19
取引所
885
最後の更新
13 秒 前
Unicly Mystic Axies Collection (UAXIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2022 | $0.10012 | $0.10012 | $0.10012 | $0.10012 | - | $1,001,203 |
| Nov-10 2022 | $0.10012 | $0.10012 | $0.10012 | $0.10012 | - | $1,001,203 |
| Nov-09 2022 | $0.10012 | $0.10012 | $0.10012 | $0.10012 | - | $1,001,203 |
| Nov-08 2022 | $0.10012 | $0.10012 | $0.10012 | $0.10012 | - | $1,001,203 |
| Nov-07 2022 | $0.10012 | $0.10012 | $0.10012 | $0.10012 | - | $1,001,203 |
| Nov-06 2022 | $0.10012 | $0.10012 | $0.10012 | $0.10012 | - | $1,001,203 |
| Nov-05 2022 | $0.10012 | $0.10012 | $0.10012 | $0.10012 | - | $1,001,203 |
| Nov-04 2022 | $0.10012 | $0.094654 | $0.102898 | $0.094715 | - | $1,001,203 |
| Nov-03 2022 | $0.094714 | $0.0939 | $0.096386 | $0.09405 | - | $947,150 |
| Nov-02 2022 | $0.094099 | $0.093245 | $0.099979 | $0.097755 | - | $940,993 |
| Nov-01 2022 | $0.097755 | $0.096994 | $0.099487 | $0.097386 | - | $977,553 |
| Oct-31 2022 | $0.097386 | $0.096111 | $0.100971 | $0.098507 | - | $973,865 |
| Oct-30 2022 | $0.098507 | $0.097705 | $0.101501 | $0.100355 | $107 | $985,079 |
| Oct-29 2022 | $0.100355 | $0.096032 | $0.10237 | $0.096352 | - | $1,003,559 |
| Oct-28 2022 | $0.096352 | $0.092424 | $0.097284 | $0.093818 | - | $963,522 |