時価総額 $2.23T
2.7%
ボリューム24h $133.72B
10%
BTC % 53.08%
0.71%
ETH % 13.02%
0.07%
硬貨
28.741
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-29 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
Sep-28 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
Sep-27 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
Sep-26 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
Sep-25 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
Sep-24 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
Sep-23 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
Sep-22 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
Sep-21 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
Sep-20 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
Sep-19 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
Sep-18 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
Sep-17 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
Sep-16 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
Sep-15 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |