時価総額 $2.40T
-6.48%
ボリューム24h $170.63B
25.44%
BTC % 51.29%
0.05%
ETH % 15.5%
-0.71%
硬貨
28.340
+25
取引所
885
最後の更新
3 分 前
Unicly Aavegotchi Astronauts Collection (UGOTCHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2021 | $1.3292 | $1.2515 | $1.3312 | $1.2518 | - | $1,329,276 |
| Nov-18 2021 | $1.2513 | $1.2291 | $1.3518 | $1.3361 | - | $1,251,375 |
| Nov-17 2021 | $1.3355 | $0 | $2.3256 | $1.3329 | - | $1,335,545 |
| Nov-16 2021 | $1.3332 | $0 | $10.47 | $1.4399 | - | $1,333,281 |
| Nov-15 2021 | $1.4409 | $1.4350 | $1.4894 | $1.4487 | - | $1,440,915 |
| Nov-14 2021 | $1.4499 | $1.4265 | $1.5010 | $1.4764 | - | $1,449,997 |
| Nov-13 2021 | $1.4721 | $1.4508 | $1.5086 | $1.4628 | - | $1,472,198 |
| Nov-12 2021 | $1.4631 | $1.4316 | $1.5162 | $1.4891 | - | $1,463,151 |
| Nov-11 2021 | $1.4878 | $1.4458 | $1.4929 | $1.4489 | - | $1,487,804 |
| Nov-10 2021 | $1.4479 | $1.3929 | $1.5275 | $1.4104 | $1,613 | $1,447,923 |
| Nov-09 2021 | $1.4105 | $1.3230 | $1.4357 | $1.3338 | $1,672 | $1,410,549 |
| Nov-08 2021 | $1.3316 | $1.2637 | $1.3513 | $1.2892 | - | $1,331,671 |
| Nov-07 2021 | $1.2906 | $1.2483 | $1.3032 | $1.2541 | - | $1,290,662 |
| Nov-06 2021 | $1.2529 | $1.2090 | $1.2650 | $1.2458 | - | $1,252,997 |
| Nov-05 2021 | $1.2447 | $1.2345 | $1.2756 | $1.2581 | - | $1,244,733 |