時価総額 €2.08T
-1.21%
ボリューム24h €124.43B
7.45%
BTC % 49.84%
-0.22%
ETH % 16.42%
0.54%
硬貨
28.039
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-11 2024 | €0.036805 | €0.036805 | €0.037898 | €0.037808 | €925,151 | €1,217,493 |
Jul-10 2024 | €0.037765 | €0.036122 | €0.037861 | €0.036425 | €899,668 | €1,249,245 |
Jul-09 2024 | €0.037146 | €0.036929 | €0.037332 | €0.037108 | €917,294 | €1,228,775 |
Jul-08 2024 | €0.036971 | €0.036961 | €0.037924 | €0.037924 | €826,307 | €1,222,981 |
Jul-07 2024 | €0.037961 | €0.037774 | €0.038801 | €0.038741 | €904,093 | €835,885 |
Jul-06 2024 | €0.038704 | €0.03853 | €0.039274 | €0.038635 | €878,961 | €852,243 |
Jul-05 2024 | €0.038606 | €0.038061 | €0.038877 | €0.038877 | €881,094 | €850,074 |
Jul-04 2024 | €0.039138 | €0.039138 | €0.03991 | €0.039637 | €907,330 | €861,793 |
Jul-03 2024 | €0.039565 | €0.039435 | €0.040874 | €0.040874 | €962,504 | €871,199 |
Jul-02 2024 | €0.040702 | €0.040677 | €0.043391 | €0.043241 | €982,204 | €896,226 |
Jul-01 2024 | €0.043347 | €0.039979 | €0.04778 | €0.04778 | €1,046,467 | €954,486 |
Jun-30 2024 | €0.047841 | €0.047841 | €0.04881 | €0.048684 | €1,123,594 | €1,053,422 |
Jun-29 2024 | €0.048755 | €0.048651 | €0.056781 | €0.056781 | €1,066,850 | €1,073,568 |
Jun-28 2024 | €0.057113 | €0.057096 | €0.060109 | €0.060109 | €1,134,572 | €1,257,584 |
Jun-27 2024 | €0.060096 | €0.060096 | €0.061454 | €0.06138 | €954,463 | €1,323,274 |
UNICE(UNICE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、155日間分析、08-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92001 EUR.