時価総額 $4.42T
-1.02%
ボリューム24h $400.47B
6.98%
BTC % 54.77%
0.49%
ETH % 11.82%
-1.26%
硬貨
33.393
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-08 2025 | $0.00004909 | $0.00004909 | $0.00004909 | $0.00004909 | - | - |
May-07 2025 | $0.00004909 | $0.00004909 | $0.00004909 | $0.00004909 | - | - |
May-06 2025 | $0.00004909 | $0.00004909 | $0.00004909 | $0.00004909 | - | - |
May-05 2025 | $0.00004909 | $0.00004909 | $0.00004909 | $0.00004909 | - | - |
May-04 2025 | $0.00004909 | $0.00004909 | $0.00004909 | $0.00004909 | - | - |
May-03 2025 | $0.00004909 | $0.00004909 | $0.00004909 | $0.00004909 | - | - |
May-02 2025 | $0.00004909 | $0.00004909 | $0.00004921 | $0.00004921 | - | - |
May-01 2025 | $0.00004921 | $0.00004921 | $0.00004934 | $0.00004934 | - | - |
Apr-30 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
Apr-29 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
Apr-28 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
Apr-27 2025 | $0.00004934 | $0.00004913 | $0.00004934 | $0.00004913 | - | - |
Apr-26 2025 | $0.00004913 | $0.00004913 | $0.00004913 | $0.00004913 | - | - |
Apr-25 2025 | $0.00004913 | $0.00004913 | $0.00004926 | $0.00004926 | - | - |
Apr-24 2025 | $0.00004926 | $0.00004926 | $0.00004926 | $0.00004926 | - | - |