時価総額 $2.12T
-1.46%
ボリューム24h $120.47B
-20.02%
BTC % 52.72%
-0.32%
ETH % 13.57%
-0.29%
硬貨
28.691
+8
取引所
885
最後の更新
1 分 前
Unibit (UIBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0004115 | $0.00040479 | $0.00041287 | $0.00040571 | $271,469 | - |
| Sep-03 2024 | $0.00040569 | $0.00040473 | $0.00041138 | $0.00040887 | $247,237 | - |
| Sep-02 2024 | $0.00040713 | $0.00040514 | $0.00041849 | $0.00041849 | $159,531 | - |
| Sep-01 2024 | $0.00042116 | $0.00041149 | $0.00042922 | $0.00041195 | $305,351 | - |
| Aug-31 2024 | $0.00041194 | $0.00041022 | $0.00041491 | $0.00041491 | $198,308 | - |
| Aug-30 2024 | $0.00041023 | $0.00041001 | $0.0004148 | $0.00041135 | $282,162 | - |
| Aug-29 2024 | $0.00041138 | $0.00041049 | $0.00042093 | $0.00042086 | $531,727 | - |
| Aug-28 2024 | $0.00042036 | $0.00041872 | $0.00043568 | $0.0004233 | $498,056 | - |
| Aug-27 2024 | $0.00042459 | $0.0003938 | $0.00042481 | $0.00039558 | $445,001 | - |
| Aug-26 2024 | $0.00039332 | $0.00039113 | $0.00039593 | $0.00039476 | $200,233 | - |
| Aug-25 2024 | $0.00039447 | $0.0003895 | $0.00039676 | $0.00039544 | $358,088 | - |
| Aug-24 2024 | $0.00039468 | $0.00038553 | $0.00039598 | $0.00038945 | $274,783 | - |
| Aug-23 2024 | $0.00038875 | $0.00038629 | $0.00039746 | $0.00038842 | $288,653 | - |
| Aug-22 2024 | $0.00038896 | $0.00036557 | $0.00038896 | $0.00036716 | $464,570 | - |
| Aug-21 2024 | $0.00036699 | $0.00034677 | $0.00036699 | $0.00034755 | $291,060 | - |