時価総額 $2.26T
1.2%
ボリューム24h $164.29B
-19.32%
BTC % 53.01%
0.64%
ETH % 13.81%
-0.72%
硬貨
28.426
+9
取引所
885
最後の更新
2 分 前
UniArts (UART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2022 | $0.013932 | $0.013932 | $0.013932 | $0.013932 | - | - |
| Nov-28 2022 | $0.013932 | $0.013932 | $0.013932 | $0.013932 | - | - |
| Nov-27 2022 | $0.013932 | $0.013932 | $0.013932 | $0.013932 | - | - |
| Nov-26 2022 | $0.013932 | $0.013932 | $0.013932 | $0.013932 | - | - |
| Nov-25 2022 | $0.013932 | $0 | $0.013932 | $0.013932 | - | - |
| Nov-24 2022 | $0.013932 | $0.013932 | $0.013932 | $0.013932 | - | - |
| Nov-23 2022 | $0.013932 | $0.013915 | $0.013936 | $0.013926 | - | - |
| Nov-22 2022 | $0.013929 | $0.013914 | $0.014029 | $0.014029 | $128 | - |
| Nov-21 2022 | $0.014029 | $0.014029 | $0.014029 | $0.014029 | - | - |
| Nov-20 2022 | $0.014029 | $0.014029 | $0.014029 | $0.014029 | - | - |
| Nov-19 2022 | $0.014029 | $0.014024 | $0.014029 | $0.014024 | - | - |
| Nov-18 2022 | $0.014027 | $0.014013 | $0.014038 | $0.014023 | - | - |
| Nov-17 2022 | $0.014023 | $0.013824 | $0.014083 | $0.014083 | $624 | - |
| Nov-16 2022 | $0.014083 | $0.014072 | $0.014092 | $0.01408 | - | - |
| Nov-15 2022 | $0.01408 | $0.014068 | $0.014164 | $0.014164 | $183 | - |