時価総額 $2.30T
2.17%
ボリューム24h $146.00B
15.59%
BTC % 52.3%
0.15%
ETH % 13.74%
-0.87%
硬貨
28.548
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-22 2022 | $0.00069916 | $0.00069916 | $0.00069916 | $0.00069916 | - | - |
May-21 2022 | $0.00069916 | $0.00069916 | $0.00069916 | $0.00069916 | - | - |
May-20 2022 | $0.00069916 | $0.00069916 | $0.00069916 | $0.00069916 | - | - |
May-19 2022 | $0.00069916 | $0.00069916 | $0.00069916 | $0.00069916 | - | - |
May-18 2022 | $0.00069916 | $0.00069916 | $0.00069916 | $0.00069916 | - | - |
May-17 2022 | $0.00069916 | $0.00069916 | $0.00069916 | $0.00069916 | - | - |
May-16 2022 | $0.00069916 | $0.00069907 | $0.00069939 | $0.00069935 | - | - |
May-15 2022 | $0.00069934 | $0.00059909 | $0.00069935 | $0.00059926 | - | - |
May-14 2022 | $0.00059926 | $0.00059867 | $0.00059935 | $0.00059894 | - | - |
May-13 2022 | $0.00059894 | $0.00039877 | $0.00069841 | $0.00069826 | - | - |
May-12 2022 | $0.00069832 | $0.00066394 | $0.00069841 | $0.00069711 | - | - |
May-11 2022 | $0.00069711 | $0.00069708 | $0.00079999 | $0.00079983 | - | - |
May-10 2022 | $0.00079983 | $0.00079976 | $0.00090012 | $0.00079995 | - | - |
May-09 2022 | $0.00079992 | $0.00079981 | $0.0008001 | $0.00079989 | - | - |
May-08 2022 | $0.00079988 | $0.00079979 | $0.00080005 | $0.00079993 | - | - |