時価総額 MX$47.34T
0.91%
ボリューム24h MX$1.81T
-67.35%
BTC % 50.66%
-0.02%
ETH % 16.13%
-0.55%
硬貨
28.148
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-22 2022 | MX$0.012629 | MX$0.012629 | MX$0.012629 | MX$0.012629 | - | - |
May-21 2022 | MX$0.012629 | MX$0.012629 | MX$0.012629 | MX$0.012629 | - | - |
May-20 2022 | MX$0.012629 | MX$0.012629 | MX$0.012629 | MX$0.012629 | - | - |
May-19 2022 | MX$0.012629 | MX$0.012629 | MX$0.012629 | MX$0.012629 | - | - |
May-18 2022 | MX$0.012629 | MX$0.012629 | MX$0.012629 | MX$0.012629 | - | - |
May-17 2022 | MX$0.012629 | MX$0.012629 | MX$0.012629 | MX$0.012629 | - | - |
May-16 2022 | MX$0.012629 | MX$0.012627 | MX$0.012633 | MX$0.012633 | - | - |
May-15 2022 | MX$0.012632 | MX$0.010821 | MX$0.012632 | MX$0.010825 | - | - |
May-14 2022 | MX$0.010825 | MX$0.010814 | MX$0.010826 | MX$0.010819 | - | - |
May-13 2022 | MX$0.010819 | MX$0.00720348 | MX$0.012616 | MX$0.012613 | - | - |
May-12 2022 | MX$0.012614 | MX$0.011993 | MX$0.012616 | MX$0.012592 | - | - |
May-11 2022 | MX$0.012592 | MX$0.012592 | MX$0.014451 | MX$0.014448 | - | - |
May-10 2022 | MX$0.014448 | MX$0.014446 | MX$0.016259 | MX$0.01445 | - | - |
May-09 2022 | MX$0.014449 | MX$0.014447 | MX$0.014453 | MX$0.014449 | - | - |
May-08 2022 | MX$0.014449 | MX$0.014447 | MX$0.014452 | MX$0.014449 | - | - |
Underground Warriors(WP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、214日間分析、20-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.0639 MXN.