時価総額 NZ$3.79T
1.37%
ボリューム24h NZ$209.52B
-38.43%
BTC % 50.36%
0.57%
ETH % 16.14%
-1.11%
硬貨
28.016
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.000000000778749238099011 | NZ$0.000000000775622421082649 | NZ$0.000000000779132389233238 | NZ$0.00000000077588682052648 | - | - |
Oct-10 2021 | NZ$0.00000000077594359709562 | NZ$0.000000000775671462387312 | NZ$0.0000000007793287323746 | NZ$0.00000000077888210763792 | - | - |
Oct-09 2021 | NZ$0.000000000778932713529126 | NZ$0.000000000778131900316379 | NZ$0.000000000780140500971243 | NZ$0.000000000778486200412138 | - | - |
Oct-08 2021 | NZ$0.00000000077842891908346 | NZ$0.000000000778166153461352 | NZ$0.00000000078361299078382 | NZ$0.000000000783059958957752 | - | - |
Oct-07 2021 | NZ$0.000000000783036784808566 | NZ$0.000000000780131773385292 | NZ$0.000000000785619680956285 | NZ$0.000000000782397367428416 | - | - |
Oct-06 2021 | NZ$0.000000000782407125635099 | NZ$0.000000000778433618723881 | NZ$0.000000000784225549938954 | NZ$0.00000000078416363436687 | - | - |
Oct-05 2021 | NZ$0.000000000784200618916229 | NZ$0.000000000779539427475908 | NZ$0.000000000784200618916229 | NZ$0.00000000077985435800796 | - | - |
Oct-04 2021 | NZ$0.000000000779854346048708 | NZ$0.000000000777157942277053 | NZ$0.000000000781105029881012 | NZ$0.000000000781068660409532 | - | - |
Oct-03 2021 | NZ$0.000000000781130644936756 | NZ$0.000000000779396252619211 | NZ$0.000000000782697443876633 | NZ$0.000000000780668809150664 | - | - |
Oct-02 2021 | NZ$0.000000000780716053486993 | NZ$0.000000000776893970220019 | NZ$0.000000000782848053632774 | NZ$0.000000000778799238005324 | - | - |
Oct-01 2021 | NZ$0.000000000778720779327329 | NZ$0.000000000770345864246877 | NZ$0.000000000779281733993648 | NZ$0.000000000771056184725845 | - | - |
Sep-30 2021 | NZ$0.000000000771043890037419 | NZ$0.000000000766625989729117 | NZ$0.000000000771115772971327 | NZ$0.000000000766938538096616 | - | - |
Sep-29 2021 | NZ$0.000000000767002730292024 | NZ$0.000000000759092016870618 | NZ$0.000000000768433280182762 | NZ$0.000000000759212475884371 | - | - |
Sep-28 2021 | NZ$0.00000000075933773375422 | NZ$0.000000000758712960347341 | NZ$0.000000000761945774527461 | NZ$0.0000000007603185568 | - | - |
Sep-27 2021 | NZ$0.0000000007603185568 | NZ$0.0000000007602032472 | NZ$0.0000000007648485768 | NZ$0.0000000007619823096 | - | - |
Uncle Doge(UDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、95日間分析、06-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64728 NZD.