時価総額 MX$40.97T
1.37%
ボリューム24h MX$2.27T
-38.43%
BTC % 50.36%
0.57%
ETH % 16.14%
-1.11%
硬貨
28.016
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.000000008424970168685349 | MX$0.0000000083911424115628 | MX$0.00000000842911532442745 | MX$0.000000008394002841233749 | - | - |
Oct-10 2021 | MX$0.000000008394617083762524 | MX$0.00000000839167296942225 | MX$0.000000008431239480738462 | MX$0.000000008426407629997499 | - | - |
Oct-09 2021 | MX$0.000000008426955114480199 | MX$0.000000008418291443174975 | MX$0.000000008440021673870724 | MX$0.000000008422124471307137 | - | - |
Oct-08 2021 | MX$0.000000008421504767990936 | MX$0.000000008418662013970375 | MX$0.000000008477589123892812 | MX$0.000000008471606098280712 | - | - |
Oct-07 2021 | MX$0.000000008471355386618948 | MX$0.000000008439927253680398 | MX$0.000000008499298685859236 | MX$0.000000008464437790954588 | - | - |
Oct-06 2021 | MX$0.000000008464543361009975 | MX$0.000000008421555611482549 | MX$0.000000008484216151382636 | MX$0.000000008483546312078451 | - | - |
Oct-05 2021 | MX$0.000000008483946432823112 | MX$0.000000008433518905046523 | MX$0.000000008483946432823112 | MX$0.000000008436926009937213 | - | - |
Oct-04 2021 | MX$0.000000008436925880554937 | MX$0.000000008407754588658238 | MX$0.000000008450456518483188 | MX$0.000000008450063052015062 | - | - |
Oct-03 2021 | MX$0.000000008450733637316774 | MX$0.000000008431969954707225 | MX$0.000000008467684195574799 | MX$0.000000008445737224440463 | - | - |
Oct-02 2021 | MX$0.000000008446248341632923 | MX$0.000000008404898782710599 | MX$0.000000008469313581056699 | MX$0.000000008425511097264813 | - | - |
Oct-01 2021 | MX$0.000000008424662284849675 | MX$0.000000008334057496727737 | MX$0.000000008430731024436837 | MX$0.000000008341742164079862 | - | - |
Sep-30 2021 | MX$0.000000008341609152863724 | MX$0.000000008293813692547738 | MX$0.000000008342386824987413 | MX$0.000000008297195025772374 | - | - |
Sep-29 2021 | MX$0.000000008297889494935126 | MX$0.000000008212306715103388 | MX$0.000000008313366030339136 | MX$0.000000008213609912009099 | - | - |
Sep-28 2021 | MX$0.000000008214965025780313 | MX$0.000000008208205857285987 | MX$0.000000008243180354461612 | MX$0.00000000822557615 | - | - |
Sep-27 2021 | MX$0.00000000822557615 | MX$0.000000008224328662499999 | MX$0.0000000082745845875 | MX$0.000000008243575612499999 | - | - |
Uncle Doge(UDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、95日間分析、06-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.82125 MXN.