時価総額 $2.23T
-0.68%
ボリューム24h $135.90B
-19.44%
BTC % 52.62%
0.55%
ETH % 13.55%
-0.59%
硬貨
28.646
+20
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-11 2024 | $2.5782 | $2.5782 | $2.5782 | $2.5782 | - | - |
Feb-10 2024 | $2.5782 | $2.5782 | $2.5782 | $2.5782 | - | - |
Feb-09 2024 | $2.5782 | $2.5782 | $2.5782 | $2.5782 | - | - |
Feb-08 2024 | $2.5782 | $2.5782 | $2.5782 | $2.5782 | - | - |
Feb-07 2024 | $2.5782 | $2.5782 | $2.5782 | $2.5782 | - | - |
Feb-06 2024 | $2.5782 | $2.5782 | $2.5782 | $2.5782 | - | - |
Feb-05 2024 | $2.5782 | $2.5782 | $2.5782 | $2.5782 | - | - |
Feb-04 2024 | $2.5782 | $2.5782 | $2.5782 | $2.5782 | - | - |
Feb-03 2024 | $2.5782 | $2.5782 | $3.4187 | $3.4187 | $224 | - |
Feb-02 2024 | $3.4187 | $3.4187 | $3.4187 | $3.4187 | - | - |
Feb-01 2024 | $3.4187 | $3.4187 | $3.4187 | $3.4187 | - | - |
Jan-31 2024 | $3.4187 | $3.4187 | $3.4187 | $3.4187 | - | - |
Jan-30 2024 | $3.4187 | $3.1962 | $3.4187 | $3.1962 | $641 | - |
Jan-29 2024 | $3.1962 | $3.1962 | $3.1962 | $3.1962 | - | - |
Jan-28 2024 | $3.1962 | $3.1962 | $3.1962 | $3.1962 | - | - |