時価総額 $2.42T
4.87%
ボリューム24h $145.79B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
硬貨
26.964
+28
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.018179 | $0.017638 | $0.018372 | $0.017918 | $1 | - |
| Jun-13 2021 | $0.0179 | $0.016605 | $0.018104 | $0.017017 | - | - |
| Jun-12 2021 | $0.017018 | $0.016275 | $0.017531 | $0.016831 | - | - |
| Jun-11 2021 | $0.016828 | $0.016624 | $0.017887 | $0.017771 | - | - |
| Jun-10 2021 | $0.017777 | $0.017228 | $0.019189 | $0.018638 | - | - |
| Jun-09 2021 | $0.018676 | $0.017368 | $0.018771 | $0.018035 | - | - |
| Jun-08 2021 | $0.018035 | $0.016685 | $0.018793 | $0.018576 | - | - |
| Jun-07 2021 | $0.018605 | $0.018448 | $0.020394 | $0.019381 | - | - |
| Jun-06 2021 | $0.01937 | $0.018769 | $0.0196 | $0.018769 | - | - |
| Jun-05 2021 | $0.018831 | $0.018356 | $0.020207 | $0.019305 | - | - |
| Jun-04 2021 | $0.019369 | $0.018354 | $0.02047 | $0.020414 | - | - |
| Jun-03 2021 | $0.020411 | $0.019161 | $0.020622 | $0.019438 | - | - |
| Jun-02 2021 | $0.019434 | $0.018308 | $0.020051 | $0.018831 | - | - |
| Jun-01 2021 | $0.018833 | $0.018129 | $0.019518 | $0.019363 | - | - |
| May-31 2021 | $0.019358 | $0.016365 | $0.019369 | $0.017137 | - | - |