時価総額 NZ$4.36T
1.26%
ボリューム24h NZ$172.49B
-34.6%
BTC % 50.76%
0.13%
ETH % 16.12%
-0.49%
硬貨
28.149
+3
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.00210933 | NZ$0.00210216 | NZ$0.00211927 | NZ$0.00211522 | NZ$220,343 | NZ$8,403,934 |
Jul-19 2024 | NZ$0.00211559 | NZ$0.00210071 | NZ$0.00212948 | NZ$0.0021207 | NZ$229,860 | NZ$8,428,877 |
Jul-18 2024 | NZ$0.00211886 | NZ$0.00210544 | NZ$0.00215765 | NZ$0.00215069 | NZ$218,954 | NZ$8,441,923 |
Jul-17 2024 | NZ$0.0021542 | NZ$0.00210927 | NZ$0.00216371 | NZ$0.00210927 | NZ$228,662 | NZ$8,582,700 |
Jul-16 2024 | NZ$0.00212239 | NZ$0.00200492 | NZ$0.00213857 | NZ$0.00205884 | NZ$394,687 | NZ$8,455,958 |
Jul-15 2024 | NZ$0.00204088 | NZ$0.00180821 | NZ$0.00205286 | NZ$0.00182965 | NZ$338,738 | NZ$8,131,219 |
Jul-14 2024 | NZ$0.00182903 | NZ$0.00182903 | NZ$0.00190729 | NZ$0.00187824 | NZ$250,140 | NZ$7,287,177 |
Jul-13 2024 | NZ$0.00187994 | NZ$0.00184133 | NZ$0.00190747 | NZ$0.00185959 | NZ$253,787 | NZ$7,490,023 |
Jul-12 2024 | NZ$0.00185955 | NZ$0.00179916 | NZ$0.00193391 | NZ$0.00179916 | NZ$329,534 | NZ$7,408,785 |
Jul-11 2024 | NZ$0.00183115 | NZ$0.00183115 | NZ$0.00265496 | NZ$0.00265104 | NZ$826,411 | NZ$7,295,607 |
Jul-10 2024 | NZ$0.00266144 | NZ$0.00265728 | NZ$0.00268801 | NZ$0.00268801 | NZ$240,269 | NZ$10,603,640 |
Jul-09 2024 | NZ$0.0026891 | NZ$0.00258721 | NZ$0.00269969 | NZ$0.00263275 | NZ$246,243 | NZ$10,713,824 |
Jul-08 2024 | NZ$0.00259339 | NZ$0.00258883 | NZ$0.00265631 | NZ$0.00265428 | NZ$312,728 | NZ$10,332,504 |
Jul-07 2024 | NZ$0.00265603 | NZ$0.00265444 | NZ$0.00267689 | NZ$0.00266932 | NZ$375,707 | NZ$10,582,078 |
Jul-06 2024 | NZ$0.00266289 | NZ$0.00263382 | NZ$0.00275703 | NZ$0.00263382 | NZ$600,580 | NZ$10,609,410 |
UX Chain / Umee(UX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、885日間分析、17-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66306 NZD.