時価総額 $2.58T
-0.45%
ボリューム24h $144.83B
2.36%
BTC % 51.77%
0%
ETH % 15.09%
-0.59%
硬貨
28.271
+12
取引所
885
最後の更新
31 秒 前
UltramanDoge (UTMDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2024 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | - | - |
| Feb-05 2024 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | - | - |
| Feb-04 2024 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | - | - |
| Feb-03 2024 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | - | - |
| Feb-02 2024 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | - | - |
| Feb-01 2024 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | - | - |
| Jan-31 2024 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | - | - |
| Jan-30 2024 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | $0.000000000000001201016481 | - | - |
| Jan-29 2024 | $0.000000000000001201016481 | $0.000000000000001184282326 | $0.000000000000001201016481 | $0.000000000000001184282326 | $8 | - |
| Jan-28 2024 | $0.000000000000001184282326 | $0.000000000000001184282326 | $0.000000000000001184282326 | $0.000000000000001184282326 | - | - |
| Jan-27 2024 | $0.000000000000001184282326 | $0.000000000000001184282326 | $0.000000000000001184282326 | $0.000000000000001184282326 | - | - |
| Jan-26 2024 | $0.000000000000001184282326 | $0.000000000000001153977245 | $0.000000000000001184282326 | $0.000000000000001153977245 | $1 | - |
| Jan-25 2024 | $0.000000000000001153977245 | $0.000000000000001138867668 | $0.000000000000001153977245 | $0.000000000000001139987588 | $130 | - |
| Jan-24 2024 | $0.000000000000001131473688 | $0.000000000000001131473688 | $0.000000000000001150589652 | $0.000000000000001150589652 | $40 | - |
| Jan-23 2024 | $0.000000000000001150589652 | $0.000000000000001150589652 | $0.000000000000001208057093 | $0.000000000000001208057093 | $9 | - |