時価総額 $3.95T
2.77%
ボリューム24h $329.88B
-11.92%
BTC % 55.36%
-0.25%
ETH % 11.79%
1.1%
硬貨
33.580
+9
取引所
885
最後の更新
16 秒 前
Ultra NFT (UNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2021 | $0.00000000055848345198 | $0.00000000055740880538 | $0.00000000055848345198 | $0.00000000055789161712 | - | - |
| Oct-28 2021 | $0.00000000055789386894 | $0.00000000051215954047 | $0.00000000055976127428 | $0.00000000051245548946 | - | - |
| Oct-27 2021 | $0.00000000051253306364 | $0.000000000511245033789999 | $0.00000000055602479862 | $0.00000000052073886225 | - | - |
| Oct-11 2021 | $0.00000000047772315117 | $0.00000000045849601178 | $0.00000000047967910799 | $0.00000000045975731987 | - | - |
| Oct-10 2021 | $0.00000000046038085587 | $0.00000000045891245298 | $0.00000000048002391775 | $0.00000000047826063981 | - | - |
| Oct-09 2021 | $0.00000000047813309039 | $0.00000000047409087613 | $0.00000000048387682456 | $0.00000000047601667051 | - | - |
| Oct-08 2021 | $0.000000000475927891 | $0.00000000047443017523 | $0.00000000050139455463 | $0.00000000049824671811 | - | - |
| Oct-07 2021 | $0.0000000004982122969 | $0.00000000048410919639 | $0.00000000051224827606 | $0.00000000049509818052 | - | - |
| Oct-06 2021 | $0.00000000049479349661 | $0.00000000047308784285 | $0.00000000050385888723 | $0.00000000050360232435 | - | - |
| Oct-05 2021 | $0.00000000050367035352 | $0.000000000482904951859999 | $0.000000000504146574009999 | $0.00000000048389709896 | - | - |
| Oct-04 2021 | $0.000000000483769255289999 | $0.00000000046900072297 | $0.00000000048895591413 | $0.000000000488780454439999 | - | - |
| Oct-03 2021 | $0.000000000488912114209999 | $0.00000000048061108287 | $0.000000000495890873669999 | $0.00000000048647238547 | - | - |
| Oct-02 2021 | $0.00000000048620186407 | $0.000000000467264388709999 | $0.00000000049671171837 | $0.00000000047738661097 | - | - |
| Oct-01 2021 | $0.00000000047725445341 | $0.00000000043463282958 | $0.00000000047941722369 | $0.00000000043831965982 | - | - |
| Sep-30 2021 | $0.00000000043820347648 | $0.00000000041564545774 | $0.00000000043984813701 | $0.00000000041706217082 | - | - |