時価総額 NZ$4.40T
0.83%
ボリューム24h NZ$234.55B
28.13%
BTC % 50.79%
0.21%
ETH % 16.03%
-0.81%
硬貨
28.149
+2
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-28 2023 | NZ$0.000000000401401766917329 | NZ$0.000000000401401766917329 | NZ$0.000000000401401766917329 | NZ$0.000000000401401766917329 | - | - |
Jul-27 2023 | NZ$0.000000000401401766917329 | NZ$0.000000000401401766917329 | NZ$0.000000000401401766917329 | NZ$0.000000000401401766917329 | - | - |
Jul-26 2023 | NZ$0.000000000401401766917329 | NZ$0.000000000401401766917329 | NZ$0.000000000401401766917329 | NZ$0.000000000401401766917329 | - | - |
Jul-25 2023 | NZ$0.000000000401401766917329 | NZ$0.000000000401401766917329 | NZ$0.000000000401401766917329 | NZ$0.000000000401401766917329 | - | - |
Jul-24 2023 | NZ$0.000000000401401766917329 | NZ$0.000000000401401766917329 | NZ$0.000000000401401766917329 | NZ$0.000000000401401766917329 | - | - |
Jul-23 2023 | NZ$0.000000000401401766917329 | NZ$0.000000000401401766917329 | NZ$0.000000000401401766917329 | NZ$0.000000000401401766917329 | - | - |
Jul-22 2023 | NZ$0.000000000401401766917329 | NZ$0.000000000400921487300399 | NZ$0.000000000404418820250625 | NZ$0.000000000403364514245632 | - | - |
Jul-21 2023 | NZ$0.000000000429142141786672 | NZ$0.000000000426007892697715 | NZ$0.000000000429188270096504 | NZ$0.000000000426007892697715 | - | - |
Jul-20 2023 | NZ$0.000000000426805477404446 | NZ$0.000000000422915019101714 | NZ$0.000000000450941379676708 | NZ$0.000000000450941379676708 | NZ$150 | - |
Jul-19 2023 | NZ$0.000000000450941379676708 | NZ$0.000000000450941379676708 | NZ$0.000000000450941379676708 | NZ$0.000000000450941379676708 | - | - |
Jul-18 2023 | NZ$0.000000000450892430894966 | NZ$0.000000000448592762262824 | NZ$0.000000000458256039888202 | NZ$0.000000000458256039888202 | NZ$9 | - |
Jul-17 2023 | NZ$0.000000000458256039888202 | NZ$0.000000000458256039888202 | NZ$0.000000000458256039888202 | NZ$0.000000000458256039888202 | - | - |
Jul-16 2023 | NZ$0.000000000461556262440156 | NZ$0.000000000461556262440156 | NZ$0.000000000472835962988318 | NZ$0.000000000470626388647126 | NZ$6 | - |
Jul-15 2023 | NZ$0.000000000470626388647126 | NZ$0.000000000470626388647126 | NZ$0.000000000470626388647126 | NZ$0.000000000470626388647126 | - | - |
Jul-14 2023 | NZ$0.000000000468388373544266 | NZ$0.000000000464264871600538 | NZ$0.00000000059654147625157 | NZ$0.000000000589385556178072 | NZ$234 | - |
UltimoGG(ULTGG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、745日間分析、08-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66689 NZD.