時価総額 £2.04T
0.83%
ボリューム24h £108.88B
28.13%
BTC % 50.79%
0.21%
ETH % 16.03%
-0.81%
硬貨
28.149
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-28 2023 | £0.000000000186342659249241 | £0.000000000186342659249241 | £0.000000000186342659249241 | £0.000000000186342659249241 | - | - |
| Jul-27 2023 | £0.000000000186342659249241 | £0.000000000186342659249241 | £0.000000000186342659249241 | £0.000000000186342659249241 | - | - |
| Jul-26 2023 | £0.000000000186342659249241 | £0.000000000186342659249241 | £0.000000000186342659249241 | £0.000000000186342659249241 | - | - |
| Jul-25 2023 | £0.000000000186342659249241 | £0.000000000186342659249241 | £0.000000000186342659249241 | £0.000000000186342659249241 | - | - |
| Jul-24 2023 | £0.000000000186342659249241 | £0.000000000186342659249241 | £0.000000000186342659249241 | £0.000000000186342659249241 | - | - |
| Jul-23 2023 | £0.000000000186342659249241 | £0.000000000186342659249241 | £0.000000000186342659249241 | £0.000000000186342659249241 | - | - |
| Jul-22 2023 | £0.000000000186342659249241 | £0.000000000186119699141992 | £0.000000000187743265294254 | £0.000000000187253825035578 | - | - |
| Jul-21 2023 | £0.00000000019922056773834 | £0.000000000197765555931912 | £0.000000000199241981874074 | £0.000000000197765555931912 | - | - |
| Jul-20 2023 | £0.000000000198135818515384 | £0.000000000196329751862023 | £0.000000000209340423436117 | £0.000000000209340423436117 | £70 | - |
| Jul-19 2023 | £0.000000000209340423436117 | £0.000000000209340423436117 | £0.000000000209340423436117 | £0.000000000209340423436117 | - | - |
| Jul-18 2023 | £0.000000000209317699953292 | £0.000000000208250125259746 | £0.000000000212736106633484 | £0.000000000212736106633484 | £4 | - |
| Jul-17 2023 | £0.000000000212736106633484 | £0.000000000212736106633484 | £0.000000000212736106633484 | £0.000000000212736106633484 | - | - |
| Jul-16 2023 | £0.000000000214268168266317 | £0.000000000214268168266317 | £0.000000000219504541319235 | £0.000000000218478791079747 | £3 | - |
| Jul-15 2023 | £0.000000000218478791079747 | £0.000000000218478791079747 | £0.000000000218478791079747 | £0.000000000218478791079747 | - | - |
| Jul-14 2023 | £0.00000000021743983779135 | £0.000000000215525585336721 | £0.000000000276932326160088 | £0.000000000273610334864157 | £108 | - |
UltimoGG（ULTGG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、745日間分析、08-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77382 GBP.