時価総額 $2.45T
0.48%
ボリューム24h $213.21B
17.96%
BTC % 53.81%
1.11%
ETH % 12.69%
-1.81%
硬貨
29.130
+11
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.00109974 | $0.00109974 | $0.00109974 | $0.00109974 | - | - |
Aug-23 2023 | $0.00109974 | $0.00109974 | $0.00109974 | $0.00109974 | - | - |
Aug-22 2023 | $0.00109974 | $0.00109974 | $0.00109974 | $0.00109974 | - | - |
Aug-21 2023 | $0.00109974 | $0.00109974 | $0.00109974 | $0.00109974 | - | - |
Aug-20 2023 | $0.00109974 | $0.00109974 | $0.00109974 | $0.00109974 | - | - |
Aug-19 2023 | $0.00109974 | $0.00109974 | $0.00109974 | $0.00109974 | - | - |
Aug-18 2023 | $0.00109974 | $0.00109974 | $0.0011001 | $0.0011001 | - | - |
Aug-17 2023 | $0.00109997 | $0.00109841 | $0.0011007 | $0.00109882 | - | - |
Aug-16 2023 | $0.00109858 | $0.00109849 | $0.00109899 | $0.00109887 | - | - |
Aug-15 2023 | $0.00109902 | $0.00109846 | $0.00109902 | $0.00109894 | - | - |
Aug-14 2023 | $0.00109929 | $0.00109837 | $0.00109929 | $0.00109914 | - | - |
Aug-13 2023 | $0.00109916 | $0.00109913 | $0.00109959 | $0.00109944 | - | - |
Aug-12 2023 | $0.00109941 | $0.00109899 | $0.0010996 | $0.00109915 | - | - |
Aug-11 2023 | $0.00109912 | $0.00109842 | $0.00109912 | $0.00109901 | - | - |
Aug-10 2023 | $0.00109904 | $0.00109852 | $0.00109955 | $0.00109922 | - | - |