時価総額 $2.31T
-0.66%
ボリューム24h $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
硬貨
26.918
+14
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2023 | $0.00076433 | $0.00076433 | $0.00076433 | $0.00076433 | - | - |
| Dec-23 2023 | $0.00076433 | $0.00076433 | $0.00076433 | $0.00076433 | - | - |
| Dec-22 2023 | $0.00076433 | $0.00076433 | $0.00076433 | $0.00076433 | - | - |
| Dec-21 2023 | $0.00076433 | $0.00076433 | $0.00076433 | $0.00076433 | - | - |
| Dec-20 2023 | $0.00076433 | $0.00076433 | $0.00076433 | $0.00076433 | - | - |
| Dec-19 2023 | $0.00076433 | $0.00076433 | $0.00076433 | $0.00076433 | - | - |
| Dec-18 2023 | $0.00076433 | $0.00074146 | $0.00079041 | $0.00076634 | - | - |
| Dec-17 2023 | $0.00075637 | $0.00074231 | $0.00079463 | $0.00075448 | $124,189 | - |
| Dec-16 2023 | $0.00077673 | $0.0007426 | $0.00080193 | $0.00079309 | $108,861 | - |
| Dec-15 2023 | $0.00079727 | $0.00060907 | $0.00079727 | $0.00062012 | $128,667 | - |
| Dec-14 2023 | $0.00064914 | $0.0006051 | $0.00067512 | $0.00065615 | $134,848 | - |
| Dec-13 2023 | $0.00068517 | $0.00066458 | $0.00081481 | $0.00081481 | $129,615 | - |
| Dec-12 2023 | $0.00085364 | $0.00076568 | $0.00093704 | $0.00080385 | $120,043 | - |
| Dec-11 2023 | $0.00079052 | $0.00077974 | $0.00098629 | $0.00092919 | $172,684 | - |
| Dec-10 2023 | $0.00091924 | $0.00086014 | $0.00099501 | $0.00087348 | $120,215 | - |