時価総額 $2.59T -0.89%
ボリューム24h $161.30B -29.48%
BTC % 55.04% 0.29%
ETH % 12.25% -1.14%
硬貨 29.357 +16
取引所 885
最後の更新 51 秒 前
UKA DOGE COIN UDOGE

UKA DOGE COIN (UDOGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-29 2023 $0.000000000011633722239372 $0.000000000011633722239372 $0.000000000011633722239372 $0.000000000011633722239372 - -
Jun-28 2023 $0.000000000011633722239372 $0.000000000011633722239372 $0.000000000011633722239372 $0.000000000011633722239372 - -
Jun-27 2023 $0.000000000011633722239372 $0.000000000011633722239372 $0.000000000011633722239372 $0.000000000011633722239372 - -
Jun-26 2023 $0.000000000011633722239372 $0.000000000011633722239372 $0.000000000011633722239372 $0.000000000011633722239372 - -
Jun-25 2023 $0.000000000011633722239372 $0.000000000011633722239372 $0.000000000011633722239372 $0.000000000011633722239372 - -
Jun-24 2023 $0.000000000011633722239372 $0.000000000011633722239372 $0.000000000011633722239372 $0.000000000011633722239372 - -
Jun-23 2023 $0.000000000011633722239372 $0.000000000011457373435575 $0.000000000011633722239372 $0.000000000011543853438416 - -
Jun-22 2023 $0.000000000011511815880076 $0.000000000007651298550681 $0.000000000011828071087086 $0.000000000007651298550681 $0 -
Jun-21 2023 $0.000000000007651298550681 $0.000000000007599208669219 $0.000000000007785967629274 $0.000000000007671330906879 - -
Jun-20 2023 $0.000000000007599360495204 $0.000000000005585384276082 $0.000000000007599360495204 $0.000000000005585384276082 $0 -
Jun-19 2023 $0.000000000005585384276082 $0.000000000005585384276082 $0.000000000005585384276082 $0.000000000005585384276082 - -
Jun-18 2023 $0.000000000005585384276082 $0.000000000005585384276082 $0.000000000005585384276082 $0.000000000005585384276082 - -
Jun-17 2023 $0.000000000005598638812626 $0.00000000000280737960705 $0.000000000005611403552929 $0.000000000002811237476754 $0 -
Jun-16 2023 $0.000000000003446021281655 $0.000000000003446021281655 $0.000000000026702093902934 $0.000000000026702093902934 $1 -
Jun-15 2023 $0.000000000026702093902934 $0.000000000026702093902934 $0.000000000026702093902934 $0.000000000026702093902934 - -

UKA DOGE COIN(UDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、415日間分析、12-09-2023日から。