時価総額 $2.52T
5.01%
ボリューム24h $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
硬貨
29.412
+13
取引所
885
最後の更新
3 分 前
UKA DOGE COIN (UDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.000000000011633722239372 | $0.000000000011633722239372 | $0.000000000011633722239372 | $0.000000000011633722239372 | - | - |
| Jun-28 2023 | $0.000000000011633722239372 | $0.000000000011633722239372 | $0.000000000011633722239372 | $0.000000000011633722239372 | - | - |
| Jun-27 2023 | $0.000000000011633722239372 | $0.000000000011633722239372 | $0.000000000011633722239372 | $0.000000000011633722239372 | - | - |
| Jun-26 2023 | $0.000000000011633722239372 | $0.000000000011633722239372 | $0.000000000011633722239372 | $0.000000000011633722239372 | - | - |
| Jun-25 2023 | $0.000000000011633722239372 | $0.000000000011633722239372 | $0.000000000011633722239372 | $0.000000000011633722239372 | - | - |
| Jun-24 2023 | $0.000000000011633722239372 | $0.000000000011633722239372 | $0.000000000011633722239372 | $0.000000000011633722239372 | - | - |
| Jun-23 2023 | $0.000000000011633722239372 | $0.000000000011457373435575 | $0.000000000011633722239372 | $0.000000000011543853438416 | - | - |
| Jun-22 2023 | $0.000000000011511815880076 | $0.000000000007651298550681 | $0.000000000011828071087086 | $0.000000000007651298550681 | $0 | - |
| Jun-21 2023 | $0.000000000007651298550681 | $0.000000000007599208669219 | $0.000000000007785967629274 | $0.000000000007671330906879 | - | - |
| Jun-20 2023 | $0.000000000007599360495204 | $0.000000000005585384276082 | $0.000000000007599360495204 | $0.000000000005585384276082 | $0 | - |
| Jun-19 2023 | $0.000000000005585384276082 | $0.000000000005585384276082 | $0.000000000005585384276082 | $0.000000000005585384276082 | - | - |
| Jun-18 2023 | $0.000000000005585384276082 | $0.000000000005585384276082 | $0.000000000005585384276082 | $0.000000000005585384276082 | - | - |
| Jun-17 2023 | $0.000000000005598638812626 | $0.00000000000280737960705 | $0.000000000005611403552929 | $0.000000000002811237476754 | $0 | - |
| Jun-16 2023 | $0.000000000003446021281655 | $0.000000000003446021281655 | $0.000000000026702093902934 | $0.000000000026702093902934 | $1 | - |
| Jun-15 2023 | $0.000000000026702093902934 | $0.000000000026702093902934 | $0.000000000026702093902934 | $0.000000000026702093902934 | - | - |