時価総額 $2.31T
-3.33%
ボリューム24h $140.68B
20.72%
BTC % 52.7%
0.07%
ETH % 13.38%
-2.46%
硬貨
28.603
+20
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-29 2023 | $0.000000000011633722239372 | $0.000000000011633722239372 | $0.000000000011633722239372 | $0.000000000011633722239372 | - | - |
Jun-28 2023 | $0.000000000011633722239372 | $0.000000000011633722239372 | $0.000000000011633722239372 | $0.000000000011633722239372 | - | - |
Jun-27 2023 | $0.000000000011633722239372 | $0.000000000011633722239372 | $0.000000000011633722239372 | $0.000000000011633722239372 | - | - |
Jun-26 2023 | $0.000000000011633722239372 | $0.000000000011633722239372 | $0.000000000011633722239372 | $0.000000000011633722239372 | - | - |
Jun-25 2023 | $0.000000000011633722239372 | $0.000000000011633722239372 | $0.000000000011633722239372 | $0.000000000011633722239372 | - | - |
Jun-24 2023 | $0.000000000011633722239372 | $0.000000000011633722239372 | $0.000000000011633722239372 | $0.000000000011633722239372 | - | - |
Jun-23 2023 | $0.000000000011633722239372 | $0.000000000011457373435575 | $0.000000000011633722239372 | $0.000000000011543853438416 | - | - |
Jun-22 2023 | $0.000000000011511815880076 | $0.000000000007651298550681 | $0.000000000011828071087086 | $0.000000000007651298550681 | $0 | - |
Jun-21 2023 | $0.000000000007651298550681 | $0.000000000007599208669219 | $0.000000000007785967629274 | $0.000000000007671330906879 | - | - |
Jun-20 2023 | $0.000000000007599360495204 | $0.000000000005585384276082 | $0.000000000007599360495204 | $0.000000000005585384276082 | $0 | - |
Jun-19 2023 | $0.000000000005585384276082 | $0.000000000005585384276082 | $0.000000000005585384276082 | $0.000000000005585384276082 | - | - |
Jun-18 2023 | $0.000000000005585384276082 | $0.000000000005585384276082 | $0.000000000005585384276082 | $0.000000000005585384276082 | - | - |
Jun-17 2023 | $0.000000000005598638812626 | $0.00000000000280737960705 | $0.000000000005611403552929 | $0.000000000002811237476754 | $0 | - |
Jun-16 2023 | $0.000000000003446021281655 | $0.000000000003446021281655 | $0.000000000026702093902934 | $0.000000000026702093902934 | $1 | - |
Jun-15 2023 | $0.000000000026702093902934 | $0.000000000026702093902934 | $0.000000000026702093902934 | $0.000000000026702093902934 | - | - |