時価総額 $2.58T
-0.78%
ボリューム24h $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
硬貨
28.271
+10
取引所
885
最後の更新
3 分 前
Ubique Chain Of Things (UCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2022 | $0.00272218 | $0.00266966 | $0.00277082 | $0.00268394 | $10 | - |
| Feb-24 2022 | $0.00268141 | $0.00241268 | $0.00272077 | $0.00260931 | $10 | - |
| Feb-23 2022 | $0.00261225 | $0.00260566 | $0.00273831 | $0.00267878 | $10 | - |
| Feb-22 2022 | $0.00268327 | $0.00255576 | $0.00268442 | $0.00259638 | $10 | - |
| Feb-21 2022 | $0.00259311 | $0.00259262 | $0.00275805 | $0.00269183 | $10 | - |
| Feb-20 2022 | $0.00269641 | $0.00266854 | $0.00280848 | $0.00280788 | $10 | - |
| Feb-19 2022 | $0.00280882 | $0.00277933 | $0.00282973 | $0.00280196 | $11 | - |
| Feb-18 2022 | $0.00280234 | $0.00278003 | $0.00286416 | $0.0028385 | $11 | - |
| Feb-17 2022 | $0.00283866 | $0.00282479 | $0.00308793 | $0.00307634 | $11 | - |
| Feb-16 2022 | $0.00308012 | $0.00304304 | $0.00312008 | $0.00312008 | $12 | - |
| Feb-15 2022 | $0.00312376 | $0.00297594 | $0.00312535 | $0.00298045 | $12 | - |
| Feb-14 2022 | $0.0029828 | $0.002919 | $0.00299358 | $0.00295015 | $11 | - |
| Feb-13 2022 | $0.00295643 | $0.00293768 | $0.00298936 | $0.00295426 | $11 | - |
| Feb-12 2022 | $0.00294989 | $0.00293005 | $0.00300776 | $0.00296759 | $11 | - |
| Feb-11 2022 | $0.00296748 | $0.00294829 | $0.00306766 | $0.00304651 | $11 | - |