時価総額 $2.72T
-0.73%
ボリューム24h $221.72B
-29.04%
BTC % 54.24%
0%
ETH % 10.26%
-0.87%
硬貨
34.344
+3
取引所
885
最後の更新
16 秒 前
UbitEx (UB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Apr-09 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Apr-08 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Apr-07 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Apr-06 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Apr-05 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Apr-04 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Apr-03 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Apr-02 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Apr-01 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Mar-31 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Mar-30 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Mar-29 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Mar-28 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |
| Mar-27 2025 | $0.00609548 | $0.00609548 | $0.00609548 | $0.00609548 | - | - |