時価総額 $2.58T
-0.78%
ボリューム24h $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
硬貨
28.271
+10
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-15 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Dec-14 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Dec-13 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Dec-12 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Dec-11 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Dec-10 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Dec-09 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Dec-08 2022 | $0.00006 | $0.00006 | $0.00010001 | $0.0001 | $3 | - |
Dec-07 2022 | $0.0001 | $0.00009999 | $0.00010001 | $0.0001 | $6 | - |
Dec-06 2022 | $0.0001 | $0.0001 | $0.00012201 | $0.000122 | $6 | - |
Dec-05 2022 | $0.000122 | $0.000122 | $0.00012202 | $0.00012201 | $1 | - |
Dec-04 2022 | $0.00012201 | $0.000122 | $0.00012202 | $0.000122 | $1 | - |
Dec-03 2022 | $0.000122 | $0.000122 | $0.00012201 | $0.000122 | $1 | - |
Dec-02 2022 | $0.000122 | $0.000122 | $0.00012201 | $0.000122 | $1 | - |
Dec-01 2022 | $0.000122 | $0.00012199 | $0.00012201 | $0.000122 | $1 | - |