時価総額 $2.52T
-0.34%
ボリューム24h $158.27B
-25.49%
BTC % 50.33%
0.06%
ETH % 16.25%
-0.49%
硬貨
28.113
+15
取引所
885
最後の更新
37 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $40.00 | $40.00 | $40.00 | $40.00 | - | - |
| Nov-18 2022 | $40.00 | $40.00 | $40.00 | $40.00 | - | - |
| Nov-17 2022 | $40.00 | $40.00 | $40.00 | $40.00 | - | - |
| Nov-16 2022 | $40.00 | $40.00 | $40.00 | $40.00 | - | - |
| Nov-15 2022 | $40.00 | $40.00 | $40.00 | $40.00 | - | - |
| Nov-14 2022 | $40.00 | $40.00 | $40.00 | $40.00 | - | - |
| Nov-13 2022 | $40.00 | $40.00 | $40.00 | $40.00 | - | - |
| Nov-12 2022 | $40.00 | $40.00 | $40.00 | $40.00 | - | - |
| Nov-11 2022 | $40.00 | $20.03 | $40.00 | $23.00 | - | - |
| Nov-10 2022 | $23.00 | $20.02 | $48.00 | $36.00 | - | - |
| Nov-09 2022 | $36.00 | $26.58 | $36.00 | $27.18 | - | - |
| Nov-08 2022 | $27.18 | $26.78 | $28.23 | $27.52 | $25,446 | - |
| Nov-07 2022 | $27.52 | $27.33 | $28.91 | $28.33 | $136 | - |
| Nov-06 2022 | $28.29 | $27.99 | $28.64 | $28.42 | - | - |
| Nov-05 2022 | $28.42 | $28.00 | $28.65 | $28.30 | - | - |