時価総額 $2.21T
2.65%
ボリューム24h $154.81B
17.12%
BTC % 53.85%
1.07%
ETH % 12.61%
-1.19%
硬貨
28.780
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-20 2023 | $0.000000000000125980713912 | $0.000000000000125980713912 | $0.000000000000125980713912 | $0.000000000000125980713912 | - | - |
Jun-19 2023 | $0.000000000000125980713912 | $0.000000000000125980713912 | $0.000000000000125980713912 | $0.000000000000125980713912 | - | - |
Jun-18 2023 | $0.000000000000125980713912 | $0.000000000000125980713912 | $0.000000000000125980713912 | $0.000000000000125980713912 | - | - |
Jun-17 2023 | $0.000000000000125980713912 | $0.000000000000125980713912 | $0.000000000000125980713912 | $0.000000000000125980713912 | - | - |
Jun-16 2023 | $0.000000000000125980713912 | $0.000000000000125980713912 | $0.000000000000125980713912 | $0.000000000000125980713912 | - | - |
Jun-15 2023 | $0.000000000000125980713912 | $0.000000000000125980713912 | $0.000000000000125980713912 | $0.000000000000125980713912 | - | - |
Jun-14 2023 | $0.00000000000012598071 | $0.000000000000125976039999 | $0.00000000000012598071 | $0.000000000000125976039999 | - | - |
Jun-13 2023 | $0.000000000000125975389999 | $0.000000000000119200379999 | $0.00000000000013501126 | $0.00000000000013501126 | $7 | - |
Jun-12 2023 | $0.00000000000013501126 | $0.00000000000013501126 | $0.00000000000013501126 | $0.00000000000013501126 | - | - |
Jun-11 2023 | $0.00000000000013501126 | $0.00000000000013501126 | $0.00000000000013501126 | $0.00000000000013501126 | - | - |
Jun-10 2023 | $0.00000000000013501126 | $0.00000000000013501126 | $0.00000000000013501126 | $0.00000000000013501126 | - | - |
Jun-09 2023 | $0.00000000000013501126 | $0.0000000000001328036 | $0.00000000000013614015 | $0.000000000000135937 | - | - |
Jun-08 2023 | $0.000000000000135930169999 | $0.000000000000135849109999 | $0.00000000000014610659 | $0.00000000000014610659 | $1 | - |
Jun-07 2023 | $0.00000000000014610659 | $0.00000000000014610659 | $0.00000000000014610659 | $0.00000000000014610659 | - | - |
Jun-06 2023 | $0.00000000000014612665 | $0.00000000000014205227 | $0.00000000000014824839 | $0.00000000000014449166 | $22 | - |