時価総額 $2.73T
0.28%
ボリューム24h $236.39B
-18.99%
BTC % 54.27%
0.01%
ETH % 10.26%
-0.58%
硬貨
34.344
+3
取引所
885
最後の更新
2 分 前
UCoin (UCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | - | - |
| Oct-30 2022 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | - | - |
| Oct-29 2022 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | - | - |
| Oct-28 2022 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | - | - |
| Oct-27 2022 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | - | - |
| Oct-26 2022 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | - | - |
| Oct-25 2022 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | - | - |
| Oct-24 2022 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | - | - |
| Oct-23 2022 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | - | - |
| Oct-22 2022 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | - | - |
| Oct-21 2022 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | - | - |
| Oct-20 2022 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | - | - |
| Oct-19 2022 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000001 | - | - |
| Oct-18 2022 | $0.00000000000000001 | $0.00000000000000001 | $0.00000000000000002 | $0.00000000000000002 | - | - |
| Oct-17 2022 | $0.00000000000000002 | $0.00000000000000001 | $0.00000000000000002 | $0.00000000000000002 | $329 | - |