時価総額 $2.67T
0.17%
ボリューム24h $145.15B
-41.57%
BTC % 54.76%
-0.18%
ETH % 10.32%
1.35%
硬貨
34.482
+3
取引所
885
最後の更新
3 分 前
Ucan fix life in1day (1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00029826 | $0.00029211 | $0.00031364 | $0.00029686 | $60,400 | $298,264 |
| Apr-09 2026 | $0.00030534 | $0.00029821 | $0.0003308 | $0.0003308 | $107,968 | $305,350 |
| Apr-08 2026 | $0.00031459 | $0.00028678 | $0.00033216 | $0.00029173 | $196,080 | $314,600 |
| Apr-07 2026 | $0.00029268 | $0.0002801 | $0.00030564 | $0.00028864 | $104,956 | $292,685 |
| Apr-06 2026 | $0.00028336 | $0.00027067 | $0.00029323 | $0.00027465 | $78,855 | $283,368 |
| Apr-05 2026 | $0.0002748 | $0.0002748 | $0.00028357 | $0.00027834 | $68,099 | $274,806 |
| Apr-04 2026 | $0.0002756 | $0.0002756 | $0.00030255 | $0.00028728 | $80,209 | $275,602 |
| Apr-03 2026 | $0.00028431 | $0.00026803 | $0.00029559 | $0.00026863 | $75,364 | $284,317 |
| Apr-02 2026 | $0.00027218 | $0.00026592 | $0.000308 | $0.00030486 | $130,660 | $272,188 |
| Apr-01 2026 | $0.00029578 | $0.00028789 | $0.00030692 | $0.0002895 | $64,045 | $295,781 |
| Mar-31 2026 | $0.00029448 | $0.00029161 | $0.00031597 | $0.00030084 | $103,702 | $294,486 |
| Mar-30 2026 | $0.00030008 | $0.00029385 | $0.0003331 | $0.00031714 | $147,631 | $300,081 |
| Mar-29 2026 | $0.00031547 | $0.00024463 | $0.00038965 | $0.00035957 | $277,450 | $315,477 |
| Mar-28 2026 | $0.00035836 | $0.00034083 | $0.00037532 | $0.00034083 | $88,116 | $358,363 |
| Mar-27 2026 | $0.00034024 | $0.00034024 | $0.00037997 | $0.00037997 | $79,177 | $340,248 |