時価総額 $2.53T
1.9%
ボリューム24h $193.36B
-10.02%
BTC % 52.44%
-2.44%
ETH % 9.3%
-3.97%
硬貨
34.295
+6
取引所
885
最後の更新
3 分 前
Ucan fix life in1day (1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00059713 | $0.0005633 | $0.00064786 | $0.00057366 | $494,861 | $597,135 |
| Feb-28 2026 | $0.00057126 | $0.00056599 | $0.00065893 | $0.00064778 | $515,642 | $571,263 |
| Feb-27 2026 | $0.00063742 | $0.00059377 | $0.00071987 | $0.00071921 | $417,183 | $637,430 |
| Feb-26 2026 | $0.00072885 | $0.00063433 | $0.00073973 | $0.00067919 | $458,670 | $728,858 |
| Feb-25 2026 | $0.00067668 | $0.00067086 | $0.00072279 | $0.00067086 | $552,793 | $676,687 |
| Feb-24 2026 | $0.00067589 | $0.00065114 | $0.000797 | $0.0007954 | $576,710 | $675,895 |
| Feb-23 2026 | $0.00081058 | $0.00078567 | $0.00096731 | $0.00089471 | $1,125,284 | $810,582 |
| Feb-22 2026 | $0.00094106 | $0.00075483 | $0.00109387 | $0.00091369 | $2,607,887 | $941,062 |
| Feb-21 2026 | $0.00084639 | $0.0006251 | $0.00084639 | $0.0006324 | $1,035,486 | $846,396 |
| Feb-20 2026 | $0.00060731 | $0.0005464 | $0.00074959 | $0.00056671 | $1,200,068 | $607,320 |
| Feb-19 2026 | $0.00056186 | $0.00051185 | $0.00060014 | $0.00057283 | $438,170 | $561,869 |
| Feb-18 2026 | $0.00056776 | $0.0005586 | $0.00062918 | $0.0005586 | $420,598 | $567,760 |
| Feb-17 2026 | $0.00055411 | $0.00055411 | $0.00065272 | $0.00064496 | $403,757 | $554,116 |
| Feb-16 2026 | $0.00065019 | $0.00062183 | $0.00082117 | $0.00062918 | $996,068 | $650,199 |
| Feb-15 2026 | $0.00063929 | $0.00062951 | $0.00072039 | $0.00066097 | $616,645 | $639,295 |