時価総額 $2.55T
-2.44%
ボリューム24h $137.58B
-0.28%
BTC % 53.94%
-0.29%
ETH % 9.84%
-1.11%
硬貨
34.362
+2
取引所
885
最後の更新
1 分 前
Ucan fix life in1day (1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00031782 | $0.0003094 | $0.00034025 | $0.00031716 | $136,837 | $317,821 |
| Mar-20 2026 | $0.00032045 | $0.00031803 | $0.00037119 | $0.00034082 | $201,910 | $320,456 |
| Mar-19 2026 | $0.00033727 | $0.00030086 | $0.00040767 | $0.00031614 | $294,420 | $337,272 |
| Mar-18 2026 | $0.00029824 | $0.00028341 | $0.00034228 | $0.00033522 | $145,306 | $298,241 |
| Mar-17 2026 | $0.00033543 | $0.00032695 | $0.00036743 | $0.00034349 | $171,105 | $335,437 |
| Mar-16 2026 | $0.00034266 | $0.00034173 | $0.00037851 | $0.00037851 | $147,213 | $342,665 |
| Mar-15 2026 | $0.00038521 | $0.00036432 | $0.00040073 | $0.00040073 | $217,307 | $385,217 |
| Mar-14 2026 | $0.00039092 | $0.00036003 | $0.000456 | $0.00036003 | $566,529 | $390,922 |
| Mar-13 2026 | $0.00035966 | $0.00030864 | $0.0004637 | $0.00039001 | $674,003 | $359,662 |
| Mar-12 2026 | $0.00038622 | $0.00038322 | $0.00043195 | $0.00041752 | $196,788 | $386,221 |
| Mar-11 2026 | $0.00041731 | $0.00041731 | $0.00045511 | $0.00045295 | $140,639 | $417,317 |
| Mar-10 2026 | $0.00045428 | $0.00043205 | $0.00049003 | $0.0004704 | $275,894 | $454,287 |
| Mar-09 2026 | $0.00046655 | $0.00042796 | $0.00049618 | $0.00047938 | $158,133 | $466,552 |
| Mar-08 2026 | $0.00048043 | $0.00045873 | $0.00048546 | $0.00048122 | $141,402 | $480,431 |
| Mar-07 2026 | $0.00048083 | $0.00048017 | $0.00056836 | $0.00056836 | $238,206 | $480,834 |