時価総額 NZ$4.19T
5.04%
ボリューム24h NZ$275.25B
35.76%
BTC % 50.3%
0.15%
ETH % 16.42%
0.36%
硬貨
28.077
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-05 2022 | NZ$0.00603227 | NZ$0.00603227 | NZ$0.00603227 | NZ$0.00603227 | - | NZ$60,002 |
Nov-04 2022 | NZ$0.00603227 | NZ$0.00603227 | NZ$0.00603227 | NZ$0.00603227 | - | NZ$60,002 |
Nov-03 2022 | NZ$0.00603227 | NZ$0.00603227 | NZ$0.00603227 | NZ$0.00603227 | - | NZ$60,002 |
Nov-02 2022 | NZ$0.00603227 | NZ$0.00603227 | NZ$0.00603227 | NZ$0.00603227 | - | NZ$60,002 |
Nov-01 2022 | NZ$0.00603227 | NZ$0.00603227 | NZ$0.00603227 | NZ$0.00603227 | - | NZ$60,002 |
Oct-31 2022 | NZ$0.00603227 | NZ$0.00603227 | NZ$0.00603227 | NZ$0.00603227 | - | NZ$60,002 |
Oct-30 2022 | NZ$0.00603227 | NZ$0.00585514 | NZ$0.006145 | NZ$0.00586887 | - | NZ$60,002 |
Oct-29 2022 | NZ$0.00586887 | NZ$0.00568851 | NZ$0.00596729 | NZ$0.00568851 | NZ$23 | NZ$58,376 |
Oct-28 2022 | NZ$0.00568851 | NZ$0.00566949 | NZ$0.00571896 | NZ$0.00569955 | - | NZ$56,582 |
Oct-27 2022 | NZ$0.00569955 | NZ$0.0056535 | NZ$0.00589661 | NZ$0.0058424 | NZ$3 | NZ$56,692 |
Oct-26 2022 | NZ$0.0058424 | NZ$0.00543289 | NZ$0.00586826 | NZ$0.00543289 | NZ$64 | NZ$58,113 |
Oct-25 2022 | NZ$0.00543289 | NZ$0.00543289 | NZ$0.00543289 | NZ$0.00543289 | - | NZ$54,040 |
Oct-24 2022 | NZ$0.00543289 | NZ$0.00543289 | NZ$0.00543897 | NZ$0.00543897 | - | NZ$54,040 |
Oct-23 2022 | NZ$0.00543229 | NZ$0.005284 | NZ$0.00544557 | NZ$0.0053089 | - | NZ$54,034 |
Oct-22 2022 | NZ$0.0053089 | NZ$0.00529223 | NZ$0.00546818 | NZ$0.00546818 | NZ$3 | NZ$52,806 |
Typhoon Network(TYPH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、585日間分析、09-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65056 NZD.