時価総額 NZ$4.19T 5.04%
ボリューム24h NZ$275.25B 35.76%
BTC % 50.3% 0.15%
ETH % 16.42% 0.36%
硬貨 28.077 +23
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Nov-05 2022 NZ$0.00603227 NZ$0.00603227 NZ$0.00603227 NZ$0.00603227 - NZ$60,002
Nov-04 2022 NZ$0.00603227 NZ$0.00603227 NZ$0.00603227 NZ$0.00603227 - NZ$60,002
Nov-03 2022 NZ$0.00603227 NZ$0.00603227 NZ$0.00603227 NZ$0.00603227 - NZ$60,002
Nov-02 2022 NZ$0.00603227 NZ$0.00603227 NZ$0.00603227 NZ$0.00603227 - NZ$60,002
Nov-01 2022 NZ$0.00603227 NZ$0.00603227 NZ$0.00603227 NZ$0.00603227 - NZ$60,002
Oct-31 2022 NZ$0.00603227 NZ$0.00603227 NZ$0.00603227 NZ$0.00603227 - NZ$60,002
Oct-30 2022 NZ$0.00603227 NZ$0.00585514 NZ$0.006145 NZ$0.00586887 - NZ$60,002
Oct-29 2022 NZ$0.00586887 NZ$0.00568851 NZ$0.00596729 NZ$0.00568851 NZ$23 NZ$58,376
Oct-28 2022 NZ$0.00568851 NZ$0.00566949 NZ$0.00571896 NZ$0.00569955 - NZ$56,582
Oct-27 2022 NZ$0.00569955 NZ$0.0056535 NZ$0.00589661 NZ$0.0058424 NZ$3 NZ$56,692
Oct-26 2022 NZ$0.0058424 NZ$0.00543289 NZ$0.00586826 NZ$0.00543289 NZ$64 NZ$58,113
Oct-25 2022 NZ$0.00543289 NZ$0.00543289 NZ$0.00543289 NZ$0.00543289 - NZ$54,040
Oct-24 2022 NZ$0.00543289 NZ$0.00543289 NZ$0.00543897 NZ$0.00543897 - NZ$54,040
Oct-23 2022 NZ$0.00543229 NZ$0.005284 NZ$0.00544557 NZ$0.0053089 - NZ$54,034
Oct-22 2022 NZ$0.0053089 NZ$0.00529223 NZ$0.00546818 NZ$0.00546818 NZ$3 NZ$52,806

Typhoon Network(TYPH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、585日間分析、09-12-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65056 NZD.