時価総額 $2.57T -3.2%
ボリューム24h $157.00B 33.88%
BTC % 51.26% -1.19%
ETH % 15.6% 1.98%
硬貨 28.291 +17
取引所 885
最後の更新 1 分 前
Typhoon Network TYPH

Typhoon Network (TYPH) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Nov-05 2022 $0.00365468 $0.00365468 $0.00365468 $0.00365468 - $36,352
Nov-04 2022 $0.00365468 $0.00365468 $0.00365468 $0.00365468 - $36,352
Nov-03 2022 $0.00365468 $0.00365468 $0.00365468 $0.00365468 - $36,352
Nov-02 2022 $0.00365468 $0.00365468 $0.00365468 $0.00365468 - $36,352
Nov-01 2022 $0.00365468 $0.00365468 $0.00365468 $0.00365468 - $36,352
Oct-31 2022 $0.00365468 $0.00365468 $0.00365468 $0.00365468 - $36,352
Oct-30 2022 $0.00365468 $0.00354736 $0.00372298 $0.00355568 - $36,352
Oct-29 2022 $0.00355568 $0.00344641 $0.00361531 $0.00344641 $14 $35,368
Oct-28 2022 $0.00344641 $0.00343488 $0.00346486 $0.0034531 - $34,281
Oct-27 2022 $0.0034531 $0.0034252 $0.00357249 $0.00353965 $2 $34,347
Oct-26 2022 $0.00353965 $0.00329154 $0.00355531 $0.00329154 $39 $35,208
Oct-25 2022 $0.00329154 $0.00329154 $0.00329154 $0.00329154 - $32,740
Oct-24 2022 $0.00329154 $0.00329154 $0.00329523 $0.00329523 - $32,740
Oct-23 2022 $0.00329118 $0.00320134 $0.00329923 $0.00321642 - $32,737
Oct-22 2022 $0.00321642 $0.00320632 $0.00331292 $0.00331292 $2 $31,993

Typhoon Network(TYPH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、585日間分析、23-12-2022日から。