時価総額 $4.13T
-1.3%
ボリューム24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
硬貨
33.545
+21
取引所
885
最後の更新
20 秒 前
Typhoon Cash (PHOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $3.0385 | $3.0380 | $3.0420 | $3.0416 | - | - |
| Oct-10 2021 | $3.0413 | $3.0369 | $3.0419 | $3.0387 | - | - |
| Oct-09 2021 | $3.0390 | $3.0383 | $3.0398 | $3.0389 | - | - |
| Oct-08 2021 | $3.0387 | $3.0379 | $3.0399 | $3.0397 | - | - |
| Oct-07 2021 | $3.0396 | $3.0372 | $3.0420 | $3.0395 | - | - |
| Oct-06 2021 | $3.0398 | $3.0365 | $3.0422 | $3.0399 | - | - |
| Oct-05 2021 | $3.0400 | $3.0370 | $3.0417 | $3.0380 | - | - |
| Oct-04 2021 | $3.0381 | $3.0367 | $3.0403 | $3.0391 | - | - |
| Oct-03 2021 | $3.0393 | $3.0377 | $3.0404 | $3.0394 | - | - |
| Oct-02 2021 | $3.0398 | $3.0385 | $3.0402 | $3.0391 | - | - |
| Oct-01 2021 | $3.0388 | $3.0379 | $3.0398 | $3.0390 | - | - |
| Sep-30 2021 | $3.0390 | $3.0371 | $3.0401 | $3.0394 | - | - |
| Sep-29 2021 | $3.0395 | $3.0377 | $3.0405 | $3.0394 | - | - |
| Sep-28 2021 | $3.0397 | $3.0388 | $3.0411 | $3.0401 | - | - |
| Sep-27 2021 | $3.0401 | $3.0382 | $3.0426 | $3.0407 | - | - |