時価総額 $3.24T
-4.47%
ボリューム24h $261.76B
6.66%
BTC % 55.1%
0.1%
ETH % 11.12%
-3.23%
硬貨
34.078
+16
取引所
885
最後の更新
3 分 前
Tx24 (TXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00542422 | $0.00541761 | $0.00755708 | $0.00641484 | $123,109 | - |
| Jan-18 2026 | $0.00608054 | $0.00578464 | $0.00657225 | $0.00589766 | $17,758 | - |
| Jan-17 2026 | $0.00589802 | $0.00571202 | $0.0067729 | $0.00657888 | $20,324 | - |
| Jan-16 2026 | $0.00642108 | $0.00590802 | $0.00669878 | $0.00611396 | $10,655 | - |
| Jan-15 2026 | $0.00611391 | $0.00589725 | $0.00612611 | $0.00590986 | $4,960 | - |
| Jan-14 2026 | $0.00590976 | $0.00590205 | $0.00600638 | $0.00592781 | $1,263 | - |
| Jan-13 2026 | $0.00593712 | $0.00549542 | $0.0061775 | $0.00576429 | $8,434 | - |
| Jan-12 2026 | $0.00583409 | $0.00583409 | $0.00623201 | $0.0062118 | $1,950 | - |
| Jan-11 2026 | $0.00621227 | $0.00621227 | $0.0064566 | $0.00638076 | $3,976 | - |
| Jan-10 2026 | $0.00637263 | $0.00635266 | $0.00654322 | $0.00654322 | $345 | - |
| Jan-09 2026 | $0.00654294 | $0.00617262 | $0.00654369 | $0.00622137 | $7,043 | - |
| Jan-08 2026 | $0.00622213 | $0.00610283 | $0.00623941 | $0.00610483 | $1,091 | - |
| Jan-07 2026 | $0.0060763 | $0.0060763 | $0.00611337 | $0.00608258 | $1,834 | - |
| Jan-06 2026 | $0.00609326 | $0.00589039 | $0.00646349 | $0.00598458 | $1,413 | - |
| Jan-05 2026 | $0.00621143 | $0.00592669 | $0.00647616 | $0.00607837 | $1,130 | - |