時価総額 $2.63T
-1.4%
ボリューム24h $151.20B
-32.82%
BTC % 54.59%
-0.38%
ETH % 10.19%
0.29%
硬貨
34.482
+3
取引所
885
最後の更新
1 分 前
Tx24 (TXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00063023 | $0.00062014 | $0.00087028 | $0.00086995 | $241 | - |
| Apr-09 2026 | $0.00086997 | $0.00086985 | $0.00091003 | $0.00091002 | $12 | - |
| Apr-08 2026 | $0.00090985 | $0.00086975 | $0.00091016 | $0.00086976 | $44 | - |
| Apr-07 2026 | $0.00086987 | $0.00084988 | $0.0010099 | $0.00091986 | $811 | - |
| Apr-06 2026 | $0.00091997 | $0.00077963 | $0.00108986 | $0.00079969 | $361 | - |
| Apr-05 2026 | $0.00079968 | $0.00073986 | $0.00119959 | $0.00073987 | $575 | - |
| Apr-04 2026 | $0.00073989 | $0.00064992 | $0.00168979 | $0.00168979 | $1,583 | - |
| Apr-03 2026 | $0.00175974 | $0.00124968 | $0.00324946 | $0.00131973 | $196 | - |
| Apr-02 2026 | $0.00119974 | $0.00110984 | $0.00200986 | $0.00200978 | $953 | - |
| Apr-01 2026 | $0.00200965 | $0.00200959 | $0.00452821 | $0.0045258 | $812 | - |
| Mar-31 2026 | $0.00452566 | $0.00362693 | $0.00497646 | $0.00401651 | $811 | - |
| Mar-30 2026 | $0.00401734 | $0.00401603 | $0.00406774 | $0.00406697 | $580 | - |
| Mar-29 2026 | $0.00406772 | $0.0021182 | $0.00407689 | $0.00211851 | $1,015 | - |
| Mar-28 2026 | $0.00211815 | $0.00211815 | $0.00212895 | $0.00212861 | $357 | - |
| Mar-27 2026 | $0.00212856 | $0.00140903 | $0.00217919 | $0.00140912 | $2,104 | - |