時価総額 $3.33T
-0.56%
ボリューム24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
硬貨
33.681
+2
取引所
885
最後の更新
16 秒 前
Tx24 (TXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.01148 | $0.011229 | $0.012024 | $0.011695 | $70,048 | - |
| Nov-17 2025 | $0.011499 | $0.00901508 | $0.012533 | $0.00942454 | $187,168 | - |
| Nov-16 2025 | $0.00945699 | $0.00945699 | $0.012848 | $0.012266 | $82,587 | - |
| Nov-15 2025 | $0.011299 | $0.011299 | $0.013467 | $0.012251 | $122,668 | - |
| Nov-14 2025 | $0.013761 | $0.010971 | $0.013761 | $0.011951 | $139,498 | - |
| Nov-13 2025 | $0.012027 | $0.010426 | $0.01482 | $0.011902 | $202,540 | - |
| Nov-12 2025 | $0.0097608 | $0.0097608 | $0.017426 | $0.015042 | $583,792 | - |
| Nov-11 2025 | $0.015198 | $0.01417 | $0.015767 | $0.015767 | $114,205 | - |
| Nov-10 2025 | $0.015452 | $0.015452 | $0.017857 | $0.017857 | $12,070 | - |
| Nov-09 2025 | $0.017959 | $0.015306 | $0.017959 | $0.016781 | $33,584 | - |
| Nov-08 2025 | $0.016782 | $0.016622 | $0.018603 | $0.0185 | $25,236 | - |
| Nov-07 2025 | $0.018266 | $0.015814 | $0.018267 | $0.01669 | $33,275 | - |
| Nov-06 2025 | $0.016739 | $0.015761 | $0.018236 | $0.015888 | $39,118 | - |
| Nov-05 2025 | $0.015839 | $0.013907 | $0.016012 | $0.013955 | $37,868 | - |
| Nov-04 2025 | $0.013956 | $0.011365 | $0.014142 | $0.011365 | $14,078 | - |