時価総額 $2.42T
2.12%
ボリューム24h $182.71B
-13.43%
BTC % 53.71%
0.24%
ETH % 9.43%
0.74%
硬貨
34.260
+5
取引所
885
最後の更新
33 秒 前
TwoTalkingCats (TWOCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Mar-22 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Mar-21 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Mar-20 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Mar-19 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Mar-18 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Mar-17 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Mar-16 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Mar-15 2025 | $0.00001621 | $0.00001504 | $0.00001621 | $0.00001504 | - | - |
| Mar-14 2025 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Mar-13 2025 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Mar-12 2025 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
| Mar-11 2025 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
| Mar-10 2025 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
| Mar-09 2025 | $0.00001534 | $0.00001534 | $0.00001651 | $0.00001651 | - | - |