時価総額 $2.25T
0.83%
ボリューム24h $146.84B
-2.48%
BTC % 52.19%
-0.23%
ETH % 14.31%
0.28%
硬貨
28.463
+15
取引所
885
最後の更新
2 分 前
TwoTalkingCats (TWOCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00013361 | $0.00013361 | $0.0001367 | $0.0001367 | $58 | - |
| Aug-12 2024 | $0.0001367 | $0.00013017 | $0.0001367 | $0.00013017 | $374 | - |
| Aug-11 2024 | $0.0001295 | $0.0001295 | $0.00015796 | $0.00014482 | $2,665 | - |
| Aug-10 2024 | $0.00014482 | $0.00014482 | $0.00015086 | $0.00015086 | $417 | - |
| Aug-09 2024 | $0.00014697 | $0.00014216 | $0.00014697 | $0.00014662 | $754 | - |
| Aug-08 2024 | $0.00014455 | $0.00012815 | $0.00014662 | $0.00012815 | $2,134 | - |
| Aug-07 2024 | $0.00012815 | $0.00012648 | $0.00013636 | $0.00012648 | $702 | - |
| Aug-06 2024 | $0.00012648 | $0.00011394 | $0.00012648 | $0.00011394 | $622 | - |
| Aug-05 2024 | $0.00011394 | $0.00011007 | $0.00014989 | $0.00014905 | $2,703 | - |
| Aug-04 2024 | $0.00014905 | $0.00014905 | $0.0001597 | $0.0001562 | $117 | - |
| Aug-03 2024 | $0.0001562 | $0.00015563 | $0.0001692 | $0.00016789 | $713 | - |
| Aug-02 2024 | $0.00016703 | $0.00016222 | $0.00017396 | $0.00017332 | $1,315 | - |
| Aug-01 2024 | $0.00017205 | $0.000166 | $0.00019832 | $0.00019832 | $1,383 | - |
| Jul-31 2024 | $0.00019832 | $0.00018021 | $0.00020601 | $0.00018021 | $635 | - |
| Jul-30 2024 | $0.00017854 | $0.00017791 | $0.00019027 | $0.00019027 | $1,159 | - |