時価総額 $2.50T
-1.54%
ボリューム24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
硬貨
29.377
+20
取引所
885
最後の更新
15 秒 前
TwoTalkingCats (TWOCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00012943 | $0.00012943 | $0.00013607 | $0.00013585 | $183 | - |
| Oct-30 2024 | $0.00013509 | $0.00013163 | $0.00014286 | $0.00013473 | $1,879 | - |
| Oct-29 2024 | $0.00013473 | $0.00013473 | $0.00015017 | $0.00014605 | $3,832 | - |
| Oct-28 2024 | $0.00014605 | $0.00014445 | $0.00015096 | $0.00015021 | $549 | - |
| Oct-27 2024 | $0.00014989 | $0.00014167 | $0.00014989 | $0.00014167 | $319 | - |
| Oct-26 2024 | $0.00014167 | $0.00013803 | $0.00014167 | $0.00013803 | $194 | - |
| Oct-25 2024 | $0.00013977 | $0.00013977 | $0.00015138 | $0.00014814 | $1,207 | - |
| Oct-24 2024 | $0.00014631 | $0.00014025 | $0.00014636 | $0.0001421 | $387 | - |
| Oct-23 2024 | $0.0001421 | $0.00013948 | $0.00014778 | $0.00014778 | $464 | - |
| Oct-22 2024 | $0.00014778 | $0.00014481 | $0.00014928 | $0.00014928 | $363 | - |
| Oct-21 2024 | $0.00014928 | $0.00014554 | $0.00015558 | $0.0001505 | $693 | - |
| Oct-20 2024 | $0.00014028 | $0.00013191 | $0.00014028 | $0.00013191 | $675 | - |
| Oct-19 2024 | $0.00013191 | $0.00012385 | $0.00013322 | $0.00012628 | $2,252 | - |
| Oct-18 2024 | $0.00014379 | $0.00014379 | $0.00015281 | $0.00014912 | $1,195 | - |
| Oct-17 2024 | $0.00014912 | $0.00014912 | $0.00017929 | $0.00017929 | $2,040 | - |