時価総額 $2.44T
2.18%
ボリューム24h $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
硬貨
29.128
+29
取引所
885
最後の更新
33 秒 前
TwoTalkingCats (TWOCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00017633 | $0.00009714 | $0.00017888 | $0.00010302 | $11,820 | - |
| Oct-13 2024 | $0.00010264 | $0.00009007 | $0.00018002 | $0.00017784 | $11,978 | - |
| Oct-12 2024 | $0.00016726 | $0.00013417 | $0.00016726 | $0.00016465 | $7,224 | - |
| Oct-11 2024 | $0.00016465 | $0.00010677 | $0.00016465 | $0.00010741 | $6,260 | - |
| Oct-10 2024 | $0.00010741 | $0.00007412 | $0.00011434 | $0.00008339 | $6,393 | - |
| Oct-09 2024 | $0.00009387 | $0.00007305 | $0.00012311 | $0.00007305 | $13,476 | - |
| Oct-08 2024 | $0.00007332 | $0.00006331 | $0.00010148 | $0.00010148 | $13,659 | - |
| Oct-07 2024 | $0.0001035 | $0.00005407 | $0.0001341 | $0.00005407 | $31,064 | - |
| Oct-06 2024 | $0.00005394 | $0.00005187 | $0.00005662 | $0.00005187 | $1,314 | - |
| Oct-05 2024 | $0.00005216 | $0.0000516 | $0.00005334 | $0.0000517 | $257 | - |
| Oct-04 2024 | $0.0000514 | $0.00003956 | $0.0000514 | $0.00003956 | $1,458 | - |
| Oct-03 2024 | $0.00003956 | $0.00003956 | $0.00004323 | $0.00004323 | $65 | - |
| Oct-02 2024 | $0.00004323 | $0.00003954 | $0.00004323 | $0.00003954 | $630 | - |
| Oct-01 2024 | $0.00003954 | $0.00003954 | $0.00004595 | $0.00004009 | $2,912 | - |
| Sep-30 2024 | $0.00004009 | $0.00003987 | $0.00004785 | $0.00004785 | $1,439 | - |