時価総額 $2.24T
5.89%
ボリューム24h $189.13B
1.33%
BTC % 52.6%
0.03%
ETH % 13.86%
1.58%
硬貨
28.418
+21
取引所
885
最後の更新
2 分 前
TwoTalkingCats (TWOCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00012815 | $0.00012648 | $0.00013636 | $0.00012648 | $702 | - |
| Aug-06 2024 | $0.00012648 | $0.00011394 | $0.00012648 | $0.00011394 | $622 | - |
| Aug-05 2024 | $0.00011394 | $0.00011007 | $0.00014989 | $0.00014905 | $2,703 | - |
| Aug-04 2024 | $0.00014905 | $0.00014905 | $0.0001597 | $0.0001562 | $117 | - |
| Aug-03 2024 | $0.0001562 | $0.00015563 | $0.0001692 | $0.00016789 | $713 | - |
| Aug-02 2024 | $0.00016703 | $0.00016222 | $0.00017396 | $0.00017332 | $1,315 | - |
| Aug-01 2024 | $0.00017205 | $0.000166 | $0.00019832 | $0.00019832 | $1,383 | - |
| Jul-31 2024 | $0.00019832 | $0.00018021 | $0.00020601 | $0.00018021 | $635 | - |
| Jul-30 2024 | $0.00017854 | $0.00017791 | $0.00019027 | $0.00019027 | $1,159 | - |
| Jul-29 2024 | $0.00019027 | $0.00019027 | $0.00020525 | $0.0001938 | $973 | - |
| Jul-28 2024 | $0.00019249 | $0.00018882 | $0.0001962 | $0.00018882 | $496 | - |
| Jul-27 2024 | $0.00018882 | $0.00018683 | $0.00019479 | $0.00018683 | $199 | - |
| Jul-26 2024 | $0.00018683 | $0.00017288 | $0.00018683 | $0.00017288 | $214 | - |
| Jul-25 2024 | $0.00017288 | $0.00017288 | $0.00018766 | $0.00018766 | $268 | - |
| Jul-24 2024 | $0.00018766 | $0.00018085 | $0.00019141 | $0.00018308 | $182 | - |