時価総額 $7.53T
47.51%
ボリューム24h $286.80B
-27.83%
BTC % 29.12%
-90.65%
ETH % 6.18%
-90.77%
硬貨
33.580
+7
取引所
885
最後の更新
2 分 前
Twitter tokenized stock FTX (TWTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2022 | $50.00 | $50.00 | $50.00 | $50.00 | - | - |
| Nov-08 2022 | $50.00 | $50.00 | $50.00 | $50.00 | - | - |
| Nov-07 2022 | $50.00 | $50.00 | $50.00 | $50.00 | - | - |
| Nov-06 2022 | $50.00 | $50.00 | $50.00 | $50.00 | - | - |
| Nov-05 2022 | $50.00 | $50.00 | $50.00 | $50.00 | - | - |
| Nov-04 2022 | $50.00 | $50.00 | $50.00 | $50.00 | - | - |
| Nov-03 2022 | $50.00 | $50.00 | $50.00 | $50.00 | - | - |
| Nov-02 2022 | $50.00 | $49.99 | $50.00 | $50.00 | - | - |
| Nov-01 2022 | $50.00 | $50.00 | $51.88 | $51.88 | - | - |
| Oct-31 2022 | $51.88 | $51.88 | $51.88 | $51.88 | - | - |
| Oct-30 2022 | $51.88 | $51.88 | $51.88 | $51.88 | - | - |
| Oct-29 2022 | $51.88 | $50.01 | $53.74 | $51.65 | - | - |
| Oct-28 2022 | $51.65 | $50.01 | $54.20 | $53.82 | - | - |
| Oct-27 2022 | $53.82 | $53.02 | $54.12 | $53.98 | $1,419,929 | - |
| Oct-26 2022 | $53.98 | $52.75 | $53.98 | $52.97 | $232,852 | - |