時価総額 $2.42T
2.18%
ボリューム24h $184.15B
-12.13%
BTC % 53.7%
0.31%
ETH % 9.42%
0.84%
硬貨
34.259
+4
取引所
885
最後の更新
1 分 前
Twin Protocol (TWIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00032761 | $0.00032393 | $0.00033428 | $0.00032962 | $494 | - |
| Feb-23 2026 | $0.00032962 | $0.00032962 | $0.00036299 | $0.00036299 | - | - |
| Feb-22 2026 | $0.00036357 | $0.00036357 | $0.00037121 | $0.00037121 | - | - |
| Feb-21 2026 | $0.00037121 | $0.00036733 | $0.00037121 | $0.00036733 | - | - |
| Feb-20 2026 | $0.00036733 | $0.00036542 | $0.00036733 | $0.00036542 | - | - |
| Feb-19 2026 | $0.00036542 | $0.00036542 | $0.00037165 | $0.00037165 | - | - |
| Feb-18 2026 | $0.00037165 | $0.00036816 | $0.00037165 | $0.00036816 | - | - |
| Feb-17 2026 | $0.00036816 | $0.00036816 | $0.00037011 | $0.00037011 | - | - |
| Feb-16 2026 | $0.00037011 | $0.00036397 | $0.00037011 | $0.00036397 | $27 | - |
| Feb-15 2026 | $0.00036397 | $0.00036397 | $0.00038935 | $0.00038935 | - | - |
| Feb-14 2026 | $0.00038935 | $0.00038935 | $0.00040292 | $0.00040292 | - | - |
| Feb-13 2026 | $0.00039202 | $0.00039202 | $0.00039202 | $0.00039202 | - | - |
| Feb-12 2026 | $0.00039202 | $0.00039202 | $0.00040874 | $0.00040874 | - | - |
| Feb-11 2026 | $0.00040874 | $0.00039406 | $0.00040874 | $0.00039406 | - | - |
| Feb-10 2026 | $0.00039406 | $0.00039406 | $0.00041016 | $0.00041016 | - | - |