時価総額 $3.48T
-0.48%
ボリューム24h $156.26B
BTC % 60.25%
0.23%
ETH % 8.78%
-0.68%
硬貨
32.128
取引所
885
最後の更新
18 秒 前
Twin Protocol (TWIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00342587 | $0.00335877 | $0.00353533 | $0.00353533 | - | - |
| Jun-12 2025 | $0.00353533 | $0.00353533 | $0.00433276 | $0.00433276 | $1,530 | - |
| Jun-11 2025 | $0.00433276 | $0.00431673 | $0.00433276 | $0.00431673 | - | - |
| Jun-10 2025 | $0.00431673 | $0.00402566 | $0.00511463 | $0.00402566 | - | - |
| Jun-09 2025 | $0.00402566 | $0.00398998 | $0.00439976 | $0.00439976 | - | - |
| Jun-08 2025 | $0.00439976 | $0.00434332 | $0.00494931 | $0.00434332 | - | - |
| Jun-07 2025 | $0.00427723 | $0.00422258 | $0.00427723 | $0.00422258 | - | - |
| Jun-06 2025 | $0.00422258 | $0.00422258 | $0.0046344 | $0.00463421 | - | - |
| Jun-05 2025 | $0.00463423 | $0.00442223 | $0.00463423 | $0.00457933 | $173 | - |
| Jun-04 2025 | $0.00457928 | $0.00457906 | $0.00527434 | $0.00527368 | $173 | - |
| Jun-03 2025 | $0.00511638 | $0.00483441 | $0.00511651 | $0.00483447 | $173 | - |
| Jun-02 2025 | $0.00480968 | $0.00470557 | $0.00487294 | $0.00487287 | $173 | - |
| Jun-01 2025 | $0.00487281 | $0.0048728 | $0.00527705 | $0.00527682 | $173 | - |
| May-31 2025 | $0.00527683 | $0.00492939 | $0.00527683 | $0.00495217 | $173 | - |
| May-30 2025 | $0.00495211 | $0.00495211 | $0.00533267 | $0.00533267 | $1,040 | - |