時価総額 $4.14T
0.46%
ボリューム24h $375.78B
11.32%
BTC % 54.78%
-0.6%
ETH % 12.57%
2.38%
硬貨
32.823
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00209146 | $0.00209146 | $0.00225427 | $0.00225427 | - | - |
Aug-18 2025 | $0.00225427 | $0.00225427 | $0.00244142 | $0.00244142 | - | - |
Aug-17 2025 | $0.00244142 | $0.00238109 | $0.00248497 | $0.00238109 | - | - |
Aug-16 2025 | $0.00238109 | $0.00237835 | $0.00239328 | $0.00237835 | - | - |
Aug-15 2025 | $0.00237835 | $0.00237835 | $0.00257976 | $0.00251598 | - | - |
Aug-14 2025 | $0.00251598 | $0.00251598 | $0.00273143 | $0.00272514 | - | - |
Aug-13 2025 | $0.00272514 | $0.00260142 | $0.00273071 | $0.00260142 | $617 | - |
Aug-12 2025 | $0.00260142 | $0.00253216 | $0.00260142 | $0.00253216 | - | - |
Aug-11 2025 | $0.00253216 | $0.00253216 | $0.00253831 | $0.00253831 | - | - |
Aug-10 2025 | $0.00253831 | $0.00253831 | $0.00261288 | $0.00261288 | - | - |
Aug-09 2025 | $0.00261288 | $0.00247704 | $0.00261288 | $0.00247704 | - | - |
Aug-08 2025 | $0.00247704 | $0.00235733 | $0.00258479 | $0.00258479 | - | - |
Aug-07 2025 | $0.00261052 | $0.00251467 | $0.00261052 | $0.00251467 | - | - |
Aug-06 2025 | $0.00251467 | $0.00251467 | $0.00254092 | $0.00254092 | - | - |
Aug-05 2025 | $0.00254092 | $0.00254092 | $0.00254092 | $0.00254092 | - | - |