時価総額 HK$17.78T
0.32%
ボリューム24h HK$979.24B
-10.41%
BTC % 49.98%
-0.36%
ETH % 16.36%
0.79%
硬貨
28.026
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | HK$0.013751 | HK$0.013575 | HK$0.013751 | HK$0.013703 | - | HK$6,148,176 |
| Oct-22 2020 | HK$0.013703 | HK$0.012958 | HK$0.013914 | HK$0.012988 | - | HK$6,126,625 |
| Oct-21 2020 | HK$0.012988 | HK$0.012211 | HK$0.013267 | HK$0.012225 | - | HK$5,807,051 |
| Oct-20 2020 | HK$0.012225 | HK$0.012174 | HK$0.01261 | HK$0.012582 | - | HK$5,465,714 |
| Oct-19 2020 | HK$0.012582 | HK$0.012376 | HK$0.012694 | HK$0.012525 | - | HK$5,625,605 |
| Oct-18 2020 | HK$0.012525 | HK$0.012191 | HK$0.012538 | HK$0.012215 | - | HK$5,600,108 |
| Oct-17 2020 | HK$0.012215 | HK$0.012071 | HK$0.012246 | HK$0.012128 | - | HK$5,461,551 |
| Oct-16 2020 | HK$0.012128 | HK$0.012008 | HK$0.012585 | HK$0.0125 | - | HK$5,422,655 |
| Oct-15 2020 | HK$0.0125 | HK$0.012298 | HK$0.012624 | HK$0.012567 | - | HK$5,588,680 |
| Oct-14 2020 | HK$0.012567 | HK$0.012391 | HK$0.012826 | HK$0.012624 | - | HK$5,618,920 |
| Oct-13 2020 | HK$0.012624 | HK$0.012438 | HK$0.01284 | HK$0.01284 | - | HK$5,644,199 |
| Oct-12 2020 | HK$0.01284 | HK$0.012142 | HK$0.013085 | HK$0.012423 | - | HK$5,741,033 |
| Oct-11 2020 | HK$0.012423 | HK$0.012247 | HK$0.012493 | HK$0.012285 | - | HK$5,554,627 |
| Oct-10 2020 | HK$0.012285 | HK$0.012099 | HK$0.012527 | HK$0.012107 | - | HK$5,492,817 |
| Oct-09 2020 | HK$0.012107 | HK$0.011531 | HK$0.012197 | HK$0.011616 | - | HK$5,413,200 |
TV-TWO（TTV）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、723日間分析、18-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81085 HKD.