時価総額 $2.48T
-3.91%
ボリューム24h $168.18B
1.8%
BTC % 51.14%
1.09%
ETH % 15.38%
-4.68%
硬貨
28.222
+25
取引所
885
最後の更新
3 分 前
Turtle (TURTLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-01 2022 | $0.00000000004146190738 | $0.00000000004146190738 | $0.00000000004146190738 | $0.00000000004146190738 | - | - |
| Jun-30 2022 | $0.00000000004146190738 | $0.00000000004146190738 | $0.00000000004146190738 | $0.00000000004146190738 | - | - |
| Jun-29 2022 | $0.00000000004146190738 | $0.00000000004146190738 | $0.00000000004146190738 | $0.00000000004146190738 | - | - |
| Jun-28 2022 | $0.00000000004146190738 | $0.00000000004146190738 | $0.00000000004146190738 | $0.00000000004146190738 | - | - |
| Jun-27 2022 | $0.00000000004146190738 | $0.00000000004146190738 | $0.00000000004146190738 | $0.00000000004146190738 | - | - |
| Jun-26 2022 | $0.00000000004146190738 | $0.00000000004146190738 | $0.00000000004146190738 | $0.00000000004146190738 | - | - |
| Jun-25 2022 | $0.00000000004146190738 | $0.00000000004146190738 | $0.00000000004146190738 | $0.00000000004146190738 | - | - |
| Jun-24 2022 | $0.00000000004146190738 | $0.00000000003882306555 | $0.00000000004162428049 | $0.00000000003916658698 | - | - |
| Jun-23 2022 | $0.00000000003916527941 | $0.00000000003595833397 | $0.00000000003922822514 | $0.0000000000360066347 | - | - |
| Jun-22 2022 | $0.00000000003600665143 | $0.00000000003587590868 | $0.00000000003845490917 | $0.00000000003843514748 | - | - |
| Jun-21 2022 | $0.00000000003845697124 | $0.00000000003806615562 | $0.00000000004057367483 | $0.00000000003869317057 | - | - |
| Jun-20 2022 | $0.0000000000386942471 | $0.00000000003630201818 | $0.00000000003982710459 | $0.00000000003847855107 | - | - |
| Jun-19 2022 | $0.00000000003847846606 | $0.00000000003217459633 | $0.00000000003930392669 | $0.000000000033974701279999 | - | - |
| Jun-18 2022 | $0.000000000033974707789999 | $0.00000000003050507392 | $0.00000000003743535441 | $0.00000000003715725726 | - | - |
| Jun-17 2022 | $0.00000000003715737184 | $0.00000000003614747763 | $0.00000000003808262525 | $0.00000000003644316257 | - | - |